HanChain Historical Data

HAN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0521
-2.32%
$ 78.15 million $ 132,321
Dec 18, 2023 $ 0.0542
+2.32%
$ 81.37 million $ 318,264
Dec 17, 2023 $ 0.0527
-3.09%
$ 78.99 million $ 196,724
Dec 16, 2023 $ 0.0537
-0.45%
$ 80.51 million $ 286,951
Dec 15, 2023 $ 0.0536
-2.32%
$ 80.47 million $ 323,700
Dec 14, 2023 $ 0.0554
-0.42%
$ 83.08 million $ 341,836
Dec 13, 2023 $ 0.055
+1.09%
$ 82.5 million $ 310,644
Dec 12, 2023 $ 0.0538
-1.42%
$ 80.76 million $ 272,246
Dec 11, 2023 $ 0.055
-2.52%
$ 82.52 million $ 284,409
Dec 10, 2023 $ 0.0561
+0.44%
$ 84.13 million $ 263,250
Dec 9, 2023 $ 0.057
-0.57%
$ 85.53 million $ 288,709
Dec 8, 2023 $ 0.057
+5.37%
$ 85.45 million $ 265,190
Dec 7, 2023 $ 0.054
-1.09%
$ 80.97 million $ 272,462
Dec 6, 2023 $ 0.0541
-4.12%
$ 81.13 million $ 264,159
Dec 5, 2023 $ 0.0561
+7.64%
$ 84.22 million $ 242,498
Dec 4, 2023 $ 0.0515
+15.14%
$ 77.22 million $ 290,593
Dec 3, 2023 $ 0.0452
-4.35%
$ 67.86 million $ 266,860
Dec 2, 2023 $ 0.0477
-4.24%
$ 71.55 million $ 195,022
Dec 1, 2023 $ 0.05
+8.74%
$ 75.03 million $ 287,387
Nov 30, 2023 $ 0.0469
-7.54%
$ 70.35 million $ 191,937
Nov 29, 2023 $ 0.0507
+0.84%
$ 75.98 million $ 283,147
Nov 28, 2023 $ 0.0506
+2.03%
$ 75.94 million $ 273,279
Nov 27, 2023 $ 0.0496
-2.99%
$ 74.43 million $ 295,888
Nov 26, 2023 $ 0.0508
-3.69%
$ 76.2 million $ 312,869
Nov 25, 2023 $ 0.0527
+0.39%
$ 79.03 million $ 229,128
Nov 24, 2023 $ 0.0525
-7.17%
$ 78.72 million $ 162,235
Nov 23, 2023 $ 0.056
+1.26%
$ 84.07 million $ 349,140
Nov 22, 2023 $ 0.0556
+7.89%
$ 83.44 million $ 312,769
Nov 21, 2023 $ 0.0516
-4.73%
$ 77.44 million $ 298,555
Nov 20, 2023 $ 0.0539
-28.82%
$ 80.86 million $ 301,437
Nov 19, 2023 $ 0.0758
-2.26%
$ 113.71 million $ 453,710
Nov 18, 2023 $ 0.0781
-0.46%
$ 117.09 million $ 465,493
Nov 17, 2023 $ 0.0771
-2.71%
$ 115.61 million $ 488,512
Nov 16, 2023 $ 0.0789
-1.39%
$ 118.31 million $ 472,347
Nov 15, 2023 $ 0.0796
+0.50%
$ 119.35 million $ 471,106
Nov 14, 2023 $ 0.0798
-1.51%
$ 119.7 million $ 435,520
Nov 13, 2023 $ 0.081
+11.32%
$ 121.56 million $ 452,010
Nov 12, 2023 $ 0.0738
-9.80%
$ 110.73 million $ 419,748
Nov 11, 2023 $ 0.0818
-0.59%
$ 122.64 million $ 385,987
Nov 10, 2023 $ 0.0825
-6.80%
$ 123.69 million $ 513,175
Nov 9, 2023 $ 0.0883
+9.21%
$ 132.51 million $ 500,157
Nov 8, 2023 $ 0.0807
-2.23%
$ 121.02 million $ 466,865
Nov 7, 2023 $ 0.0825
-2.60%
$ 123.68 million $ 494,561
Nov 6, 2023 $ 0.0842
+0.24%
$ 126.32 million $ 496,090
Nov 5, 2023 $ 0.0844
-0.09%
$ 126.62 million $ 516,943
Nov 4, 2023 $ 0.084
+1.21%
$ 126.07 million $ 507,017
Nov 3, 2023 $ 0.0832
-0.23%
$ 124.83 million $ 484,645
Nov 2, 2023 $ 0.0832
-0.95%
$ 124.81 million $ 494,249
Nov 1, 2023 $ 0.0837
+0.99%
$ 125.59 million $ 487,590
Oct 31, 2023 $ 0.0828
+0.16%
$ 124.21 million $ 500,233