HanChain Historical Data

HAN Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00024
+1.70%
$359,949 $460,088
May 13, 2026 $0.000236
-1.81%
$353,946 $459,984
May 12, 2026 $0.00024
-2.42%
$360,489 $465,449
May 11, 2026 $0.000246
-0.80%
$369,452 $470,828
May 10, 2026 $0.000248
+1.89%
$372,358 $465,233
May 9, 2026 $0.000243
+0.47%
$365,114 $468,154
May 8, 2026 $0.000242
+0.08%
$362,493 $492,434
May 7, 2026 $0.000242
-2.23%
$362,302 $372,971
May 6, 2026 $0.000247
-2.25%
$370,707 $380,825
May 5, 2026 $0.000253
+1.22%
$379,171 $410,579
May 4, 2026 $0.00025
+1.24%
$374,597 $409,734
May 3, 2026 $0.000247
-0.29%
$369,997 $406,283
May 2, 2026 $0.000247
+0.27%
$370,803 $304,493
May 1, 2026 $0.000247
+1.92%
$369,793 $316,222
Apr 30, 2026 $0.000242
+0.42%
$362,834 $335,135
Apr 29, 2026 $0.000241
-1.12%
$361,564 $318,975
Apr 28, 2026 $0.000244
-1.26%
$365,806 $334,957
Apr 27, 2026 $0.000247
-2.44%
$370,219 $337,600
Apr 26, 2026 $0.000253
+0.96%
$379,386 $345,042
Apr 25, 2026 $0.000251
+0.21%
$376,115 $346,434
Apr 24, 2026 $0.000251
-0.99%
$375,559 $332,057
Apr 23, 2026 $0.000253
-1.30%
$379,126 $352,233
Apr 22, 2026 $0.000256
+2.35%
$384,120 $342,960
Apr 21, 2026 $0.000251
+0.50%
$375,453 $342,595
Apr 20, 2026 $0.000249
+2.47%
$373,921 $342,139
Apr 19, 2026 $0.000243
-3.11%
$365,073 $322,407
Apr 18, 2026 $0.000251
-3.16%
$376,647 $352,085
Apr 17, 2026 $0.00026
+2.96%
$389,309 $354,686
Apr 16, 2026 $0.000252
-1.41%
$378,124 $348,385
Apr 15, 2026 $0.000256
+1.10%
$384,008 $337,057
Apr 14, 2026 $0.000254
-2.21%
$379,919 $358,344
Apr 13, 2026 $0.000259
+6.09%
$388,869 $407,058
Apr 12, 2026 $0.000244
-3.45%
$366,581 $378,326
Apr 11, 2026 $0.000253
+0.72%
$379,396 $422,712
Apr 10, 2026 $0.000251
+1.38%
$376,815 $424,101
Apr 9, 2026 $0.000248
-0.52%
$371,599 $413,138
Apr 8, 2026 $0.000249
-2.78%
$373,693 $374,968
Apr 7, 2026 $0.000257
+5.18%
$385,501 $381,314
Apr 6, 2026 $0.000244
-0.33%
$366,091 $381,115
Apr 5, 2026 $0.000245
+2.34%
$367,224 $404,943
Apr 4, 2026 $0.000239
-0.61%
$358,898 $403,256
Apr 3, 2026 $0.00024
-2.22%
$360,708 $412,856
Apr 2, 2026 $0.000246
-2.67%
$368,764 $415,692
Apr 1, 2026 $0.000252
+0.41%
$378,683 $430,573
Mar 31, 2026 $0.000251
+2.79%
$376,941 $420,505
Mar 30, 2026 $0.000244
-1.56%
$366,423 $425,733
Mar 29, 2026 $0.000248
-0.71%
$371,894 $431,247
Mar 28, 2026 $0.00025
-0.08%
$374,561 $371,192
Mar 27, 2026 $0.00025
-3.96%
$374,864 $371,335
Mar 26, 2026 $0.00026
-5.28%
$390,370 $479,076