HanChain Historical Data

HAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000655
+0.27%
$ 982,500 $ 422,979
Jan 5, 2026 $ 0.000653
+2.96%
$ 980,103 $ 431,593
Jan 4, 2026 $ 0.000635
+0.79%
$ 952,076 $ 417,467
Jan 3, 2026 $ 0.00063
+0.19%
$ 944,583 $ 419,554
Jan 2, 2026 $ 0.000629
+2.24%
$ 943,215 $ 412,641
Jan 1, 2026 $ 0.000615
+1.30%
$ 922,520 $ 401,085
Dec 31, 2025 $ 0.000609
-0.52%
$ 910,697 $ 406,818
Dec 30, 2025 $ 0.00061
+1.05%
$ 917,810 $ 393,564
Dec 29, 2025 $ 0.000605
-2.04%
$ 906,103 $ 334,508
Dec 28, 2025 $ 0.000617
-0.34%
$ 926,396 $ 401,872
Dec 27, 2025 $ 0.000617
-0.49%
$ 928,536 $ 415,457
Dec 26, 2025 $ 0.00062
-1.47%
$ 929,428 $ 423,848
Dec 25, 2025 $ 0.000631
-0.23%
$ 943,296 $ 427,040
Dec 24, 2025 $ 0.000634
+0.19%
$ 948,772 $ 421,068
Dec 23, 2025 $ 0.000633
-1.29%
$ 949,857 $ 429,909
Dec 22, 2025 $ 0.000643
+0.15%
$ 962,125 $ 437,921
Dec 21, 2025 $ 0.000641
+0.27%
$ 963,149 $ 435,383
Dec 20, 2025 $ 0.000638
+0.00%
$ 958,323 $ 440,180
Dec 19, 2025 $ 0.000641
+4.19%
$ 957,360 $ 421,435
Dec 18, 2025 $ 0.000617
-0.47%
$ 922,198 $ 413,190
Dec 17, 2025 $ 0.00062
-2.81%
$ 929,325 $ 366,068
Dec 16, 2025 $ 0.000638
-1.35%
$ 955,977 $ 414,985
Dec 15, 2025 $ 0.000643
-3.28%
$ 969,021 $ 424,078
Dec 14, 2025 $ 0.000665
-1.73%
$ 997,008 $ 447,459
Dec 13, 2025 $ 0.000676
+0.02%
$ 1.01 million $ 451,624
Dec 12, 2025 $ 0.000676
-3.99%
$ 1.01 million $ 461,813
Dec 11, 2025 $ 0.000703
-0.46%
$ 1.05 million $ 448,798
Dec 10, 2025 $ 0.000709
-4.13%
$ 1.06 million $ 464,373
Dec 9, 2025 $ 0.00074
+3.36%
$ 1.11 million $ 429,080
Dec 8, 2025 $ 0.000716
+1.31%
$ 1.07 million $ 427,827
Dec 7, 2025 $ 0.000706
+0.58%
$ 1.06 million $ 421,618
Dec 6, 2025 $ 0.000702
-0.14%
$ 1.05 million $ 419,714
Dec 5, 2025 $ 0.000703
-3.70%
$ 1.05 million $ 423,573
Dec 4, 2025 $ 0.00073
-1.53%
$ 1.09 million $ 422,243
Dec 3, 2025 $ 0.000741
+4.92%
$ 1.11 million $ 445,253
Dec 2, 2025 $ 0.000707
+5.59%
$ 1.06 million $ 465,106
Dec 1, 2025 $ 0.000669
-5.72%
$ 1 million $ 455,378
Nov 30, 2025 $ 0.000716
-0.81%
$ 1.06 million $ 488,737
Nov 29, 2025 $ 0.00072
-1.17%
$ 1.08 million $ 362,759
Nov 28, 2025 $ 0.000729
+0.36%
$ 1.09 million $ 488,213
Nov 27, 2025 $ 0.000725
+0.02%
$ 1.09 million $ 493,744
Nov 26, 2025 $ 0.000723
+2.89%
$ 1.09 million $ 476,637
Nov 25, 2025 $ 0.000703
+0.07%
$ 1.05 million $ 425,604
Nov 24, 2025 $ 0.000701
+3.22%
$ 1.05 million $ 316,223
Nov 23, 2025 $ 0.000685
+2.19%
$ 1.02 million $ 245,935
Nov 22, 2025 $ 0.000666
-0.08%
$ 1 million $ 255,127
Nov 21, 2025 $ 0.000664
-2.94%
$ 999,799 $ 523,463
Nov 20, 2025 $ 0.000696
-3.97%
$ 1.02 million $ 858,156
Nov 19, 2025 $ 0.000724
-1.51%
$ 1.08 million $ 1.03 million
Nov 18, 2025 $ 0.000735
+0.69%
$ 1.1 million $ 706,946