Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.000204
+0.43%
$305,693 $122,973
Sep 4, 2026 $0.000203
-2.40%
$304,375 $125,556
Sep 3, 2026 $0.000208
+4.30%
$312,324 $111,823
Sep 2, 2026 $0.0002
-0.62%
$299,427 $118,077
Sep 1, 2026 $0.000201
-1.48%
$301,761 $114,243
Aug 31, 2026 $0.000204
+1.32%
$306,287 $115,134
Aug 30, 2026 $0.000201
-1.51%
$302,208 $88,044
Aug 29, 2026 $0.000205
-0.81%
$306,859 $74,232
Aug 28, 2026 $0.000207
-3.00%
$309,820 $75,919
Aug 27, 2026 $0.000213
+0.06%
$319,431 $10,250
Aug 26, 2026 $0.000213
+2.62%
$319,237 $115,461
Aug 25, 2026 $0.000207
-1.37%
$311,075 $129,235
Aug 24, 2026 $0.00021
+1.27%
$315,384 $123,471
Aug 23, 2026 $0.000208
+2.73%
$311,405 $122,667
Aug 22, 2026 $0.000202
-2.62%
$303,134 $121,124
Aug 21, 2026 $0.000208
+7.83%
$311,258 $120,405
Aug 20, 2026 $0.000193
+4.59%
$288,664 $107,716
Aug 19, 2026 $0.000184
+10.38%
$276,364 $105,265
Aug 18, 2026 $0.000167
+0.48%
$250,367 $96,402
Aug 17, 2026 $0.000166
+2.48%
$249,161 $96,669
Aug 16, 2026 $0.000162
-0.21%
$243,307 $96,800
Aug 15, 2026 $0.000163
+0.05%
$243,823 $96,585
Aug 14, 2026 $0.000162
-0.67%
$243,690 $96,477
Aug 13, 2026 $0.000164
+0.28%
$245,343 $96,506
Aug 12, 2026 $0.000163
-0.30%
$244,666 $97,118
Aug 11, 2026 $0.000164
-0.09%
$245,714 $102,600
Aug 10, 2026 $0.000164
-1.61%
$245,929 $99,757
Aug 9, 2026 $0.000167
-0.34%
$250,196 $97,510
Aug 8, 2026 $0.000167
+0.24%
$251,045 $98,508
Aug 7, 2026 $0.000167
+0.85%
$250,727 $98,652
Aug 6, 2026 $0.000165
-0.60%
$247,809 $98,604
Aug 5, 2026 $0.000167
+1.17%
$249,292 $96,958
Aug 4, 2026 $0.000165
+0.77%
$247,110 $96,881
Aug 3, 2026 $0.000163
-0.47%
$245,222 $95,789
Aug 2, 2026 $0.000164
+1.31%
$246,389 $294,342
Aug 1, 2026 $0.000162
-0.36%
$243,197 $289,867
Jul 31, 2026 $0.000163
-3.49%
$244,048 $294,127
Jul 30, 2026 $0.000168
+0.94%
$252,863 $300,356
Jul 29, 2026 $0.000167
-0.27%
$250,403 $300,498
Jul 28, 2026 $0.000167
+0.25%
$251,093 $384,515
Jul 27, 2026 $0.000167
-2.83%
$250,467 $234,286
Jul 26, 2026 $0.000172
+2.52%
$257,860 $236,118
Jul 25, 2026 $0.000168
+0.52%
$251,518 $230,324
Jul 24, 2026 $0.000167
-1.32%
$250,204 $230,817
Jul 23, 2026 $0.000169
-1.99%
$253,553 $233,381
Jul 22, 2026 $0.000172
-0.48%
$258,709 $233,687
Jul 21, 2026 $0.000173
+1.82%
$260,124 $233,318
Jul 20, 2026 $0.00017
+1.39%
$255,673 $229,444
Jul 19, 2026 $0.000168
-0.36%
$252,171 $215,750
Jul 18, 2026 $0.000169
+1.17%
$253,214 $226,939