Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 8 AM $0.000184
+0.21%
$275,841 $115,039
Oct 23, 7 AM $0.000183
-0.28%
$274,919 $114,955
Oct 23, 6 AM $0.000184
+0.29%
$276,191 $115,096
Oct 23, 5 AM $0.000183
+0.34%
$274,976 $115,266
Oct 23, 4 AM $0.000183
-0.57%
$274,562 $115,199
Oct 23, 3 AM $0.000184
+0.29%
$276,341 $115,370
Oct 23, 2 AM $0.000184
+0.82%
$276,164 $115,596
Oct 23, 1 AM $0.000183
+0.04%
$274,579 $115,787
Oct 23, 12 AM $0.000183
+0.02%
$274,223 $115,795
Oct 22, 11 PM $0.000183
+0.02%
$274,002 $116,168
Oct 22, 10 PM $0.000182
-0.18%
$273,277 $116,062
Oct 22, 9 PM $0.000183
+0.37%
$274,205 $116,387
Oct 22, 8 PM $0.000182
-0.12%
$273,414 $116,779
Oct 22, 7 PM $0.000182
-0.16%
$273,549 $116,965
Oct 22, 6 PM $0.000182
-0.31%
$273,328 $117,063
Oct 22, 5 PM $0.000183
+0.30%
$274,082 $117,332
Oct 22, 4 PM $0.000182
-0.99%
$272,793 $117,664
Oct 22, 3 PM $0.000183
-0.43%
$275,136 $117,790
Oct 22, 2 PM $0.000184
-0.02%
$276,614 $117,842
Oct 22, 1 PM $0.000183
-0.33%
$275,023 $117,830
Oct 22, 12 PM $0.000184
+0.19%
$276,175 $117,899
Oct 22, 11 AM $0.000184
+0.02%
$276,274 $118,305
Oct 22, 10 AM $0.000185
+0.23%
$277,061 $118,387
Oct 22, 9 AM $0.000184
-0.33%
$275,926 $118,420
Oct 22, 8 AM $0.000184
-0.55%
$276,283 $118,413
Oct 22, 7 AM $0.000185
-0.48%
$277,454 $118,563
Oct 22, 6 AM $0.000186
-0.85%
$278,754 $118,727
Oct 22, 5 AM $0.000187
-0.04%
$280,958 $118,658
Oct 22, 4 AM $0.000188
+0.33%
$281,905 $118,762
Oct 22, 3 AM $0.000188
+0.02%
$281,373 $118,822
Oct 22, 2 AM $0.000188
-0.83%
$281,456 $118,479
Oct 22, 1 AM $0.000189
-0.80%
$284,046 $118,447
Oct 22, 12 AM $0.000191
+0.29%
$285,949 $118,687
Oct 21, 11 PM $0.00019
-0.76%
$285,184 $118,670
Oct 21, 10 PM $0.000191
-0.52%
$286,572 $118,714
Oct 21, 9 PM $0.000192
+0.12%
$288,353 $118,514
Oct 21, 8 PM $0.000192
+0.29%
$288,167 $118,535
Oct 21, 7 PM $0.000192
-0.21%
$287,568 $118,737
Oct 21, 6 PM $0.000192
-0.04%
$287,864 $118,792
Oct 21, 5 PM $0.000192
-0.13%
$288,083 $118,542
Oct 21, 4 PM $0.000192
-0.11%
$288,039 $118,455
Oct 21, 3 PM $0.000192
-0.04%
$287,439 $118,426
Oct 21, 2 PM $0.000192
+0.78%
$287,331 $118,422
Oct 21, 1 PM $0.00019
+0.63%
$285,671 $118,713
Oct 21, 12 PM $0.000189
+0.04%
$284,085 $118,492
Oct 21, 11 AM $0.00019
+0.33%
$284,474 $118,231
Oct 21, 10 AM $0.000189
+0.25%
$284,108 $118,110
Oct 21, 9 AM $0.00019
+0.36%
$284,259 $118,203
Oct 21, 8 AM $0.000189
+0.13%
$283,394 $118,260
Oct 21, 7 AM $0.000189
+0.71%
$283,209 $117,994