HanChain Historical Data

HAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.000174
-0.03%
$ 261,143 $ 224,525
Jun 18, 9 PM $ 0.000174
-0.53%
$ 261,365 $ 224,460
Jun 18, 8 PM $ 0.000175
+0.43%
$ 262,230 $ 224,617
Jun 18, 7 PM $ 0.000174
+0.44%
$ 261,230 $ 224,735
Jun 18, 6 PM $ 0.000173
+0.11%
$ 259,904 $ 223,890
Jun 18, 5 PM $ 0.000173
+0.04%
$ 259,781 $ 224,443
Jun 18, 4 PM $ 0.000173
+0.06%
$ 259,403 $ 224,675
Jun 18, 3 PM $ 0.000173
-1.94%
$ 259,946 $ 224,933
Jun 18, 2 PM $ 0.000177
-0.22%
$ 265,558 $ 224,881
Jun 18, 1 PM $ 0.000178
-0.45%
$ 266,293 $ 224,758
Jun 18, 12 PM $ 0.000178
+0.52%
$ 267,437 $ 225,108
Jun 18, 11 AM $ 0.000177
-0.39%
$ 265,700 $ 225,606
Jun 18, 10 AM $ 0.000178
-0.35%
$ 266,523 $ 225,952
Jun 18, 9 AM $ 0.000178
-0.10%
$ 267,598 $ 226,381
Jun 18, 8 AM $ 0.000179
+0.06%
$ 268,011 $ 227,008
Jun 18, 7 AM $ 0.000178
+0.55%
$ 267,605 $ 228,856
Jun 18, 6 AM $ 0.000177
+0.34%
$ 266,116 $ 229,068
Jun 18, 5 AM $ 0.000177
-0.03%
$ 265,261 $ 229,476
Jun 18, 4 AM $ 0.000177
-0.74%
$ 264,916 $ 229,986
Jun 18, 3 AM $ 0.000178
-0.68%
$ 267,142 $ 230,127
Jun 18, 2 AM $ 0.000179
+0.32%
$ 269,150 $ 230,569
Jun 18, 1 AM $ 0.000179
+0.07%
$ 268,624 $ 230,720
Jun 18, 12 AM $ 0.000179
+0.38%
$ 268,600 $ 231,156
Jun 17, 11 PM $ 0.000178
+0.02%
$ 267,446 $ 231,079
Jun 17, 10 PM $ 0.000178
+0.26%
$ 267,283 $ 231,850
Jun 17, 9 PM $ 0.000178
-0.25%
$ 266,478 $ 232,048
Jun 17, 8 PM $ 0.000178
+0.31%
$ 267,109 $ 232,573
Jun 17, 7 PM $ 0.000178
-2.67%
$ 266,297 $ 233,018
Jun 17, 6 PM $ 0.000182
-0.22%
$ 273,667 $ 234,406
Jun 17, 5 PM $ 0.000183
+0.31%
$ 273,880 $ 234,558
Jun 17, 4 PM $ 0.000182
+0.28%
$ 273,017 $ 234,925
Jun 17, 3 PM $ 0.000181
+0.52%
$ 271,786 $ 235,082
Jun 17, 2 PM $ 0.00018
-0.37%
$ 270,442 $ 235,289
Jun 17, 1 PM $ 0.000181
+0.68%
$ 271,393 $ 235,663
Jun 17, 12 PM $ 0.00018
-0.26%
$ 269,282 $ 235,930
Jun 17, 11 AM $ 0.00018
+0.01%
$ 269,990 $ 235,972
Jun 17, 10 AM $ 0.00018
-0.03%
$ 270,376 $ 236,148
Jun 17, 9 AM $ 0.00018
+0.32%
$ 270,285 $ 236,432
Jun 17, 8 AM $ 0.00018
-0.91%
$ 269,642 $ 236,386
Jun 17, 7 AM $ 0.000182
-0.05%
$ 273,170 $ 236,671
Jun 17, 6 AM $ 0.000182
-0.06%
$ 273,550 $ 237,086
Jun 17, 5 AM $ 0.000183
-0.31%
$ 273,856 $ 236,869
Jun 17, 4 AM $ 0.000183
+0.24%
$ 274,569 $ 236,538
Jun 17, 3 AM $ 0.000183
-0.16%
$ 273,757 $ 236,589
Jun 17, 2 AM $ 0.000183
-0.12%
$ 273,975 $ 236,699
Jun 17, 1 AM $ 0.000183
-0.01%
$ 274,007 $ 236,112
Jun 17, 12 AM $ 0.000183
+0.39%
$ 274,121 $ 236,291
Jun 16, 11 PM $ 0.000182
+0.04%
$ 273,464 $ 236,753
Jun 16, 10 PM $ 0.000182
-0.15%
$ 273,383 $ 236,611
Jun 16, 9 PM $ 0.000182
-0.09%
$ 273,720 $ 236,710