HanChain Historical Data

HAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.000185
+0.02%
$277,667 $108,514
Aug 20, 6 AM $0.000185
+0.74%
$277,578 $108,080
Aug 20, 5 AM $0.000184
-0.34%
$275,506 $107,732
Aug 20, 4 AM $0.000184
+0.22%
$276,463 $107,491
Aug 20, 3 AM $0.000184
-0.18%
$275,855 $107,124
Aug 20, 2 AM $0.000184
-0.66%
$276,328 $106,614
Aug 20, 1 AM $0.000185
+0.31%
$278,174 $106,521
Aug 20, 12 AM $0.000185
+0.34%
$277,317 $105,875
Aug 19, 11 PM $0.000184
+0.12%
$276,364 $105,265
Aug 19, 10 PM $0.000184
-1.10%
$275,998 $104,637
Aug 19, 9 PM $0.000186
+2.04%
$279,117 $104,114
Aug 19, 8 PM $0.000182
+2.36%
$273,476 $102,187
Aug 19, 7 PM $0.000178
+0.19%
$267,182 $100,637
Aug 19, 6 PM $0.000178
+0.26%
$266,693 $100,468
Aug 19, 5 PM $0.000177
-0.50%
$266,008 $100,221
Aug 19, 4 PM $0.000178
+0.09%
$267,352 $99,827
Aug 19, 3 PM $0.000178
+5.16%
$267,084 $99,276
Aug 19, 2 PM $0.000169
+0.78%
$253,963 $97,139
Aug 19, 1 PM $0.000168
+0.36%
$252,004 $97,020
Aug 19, 12 PM $0.000167
+0.87%
$251,100 $96,914
Aug 19, 11 AM $0.000166
+0.07%
$248,936 $96,839
Aug 19, 10 AM $0.000166
-0.19%
$248,755 $96,543
Aug 19, 9 AM $0.000166
-0.23%
$249,218 $96,499
Aug 19, 8 AM $0.000167
+0.25%
$249,792 $96,444
Aug 19, 7 AM $0.000166
+0.23%
$249,157 $96,332
Aug 19, 6 AM $0.000166
+0.21%
$248,585 $96,168
Aug 19, 5 AM $0.000165
-0.08%
$248,067 $95,989
Aug 19, 4 AM $0.000166
-0.10%
$248,271 $95,756
Aug 19, 3 AM $0.000166
-0.08%
$248,510 $96,060
Aug 19, 2 AM $0.000166
+0.03%
$248,714 $96,220
Aug 19, 1 AM $0.000166
-0.41%
$248,624 $95,879
Aug 19, 12 AM $0.000166
-0.29%
$249,645 $96,027
Aug 18, 11 PM $0.000167
+0.26%
$250,367 $96,402
Aug 18, 10 PM $0.000166
+0.07%
$249,708 $96,578
Aug 18, 9 PM $0.000166
-0.06%
$249,549 $96,835
Aug 18, 8 PM $0.000166
-0.14%
$249,685 $96,863
Aug 18, 7 PM $0.000167
+0.16%
$250,043 $96,930
Aug 18, 6 PM $0.000166
+0.10%
$249,653 $96,932
Aug 18, 5 PM $0.000166
-0.43%
$249,417 $96,793
Aug 18, 4 PM $0.000167
+0.19%
$250,495 $97,006
Aug 18, 3 PM $0.000167
-0.22%
$250,017 $97,362
Aug 18, 2 PM $0.000167
+1.39%
$250,565 $97,247
Aug 18, 1 PM $0.000165
-0.60%
$247,129 $97,193
Aug 18, 12 PM $0.000166
+0.09%
$248,616 $97,167
Aug 18, 11 AM $0.000166
+0.28%
$248,390 $97,136
Aug 18, 10 AM $0.000165
+0.02%
$247,688 $97,225
Aug 18, 9 AM $0.000165
+0.01%
$247,628 $97,249
Aug 18, 8 AM $0.000165
-0.12%
$247,600 $97,259
Aug 18, 7 AM $0.000165
-0.12%
$247,901 $97,344
Aug 18, 6 AM $0.000165
+0.46%
$248,188 $97,804