HanChain Historical Data

HAN Page 2
Date Close Price change Market cap Trading volume
7:22 AM $0.000202
+0.00%
$303,714 $124,272
7:17 AM $0.000202
+0.00%
$303,396 $124,177
7:16 AM $0.000202
+0.00%
$303,396 $124,390
7:12 AM $0.000203
+0.00%
$304,957 $124,431
7:11 AM $0.000203
+0.00%
$304,957 $124,421
7:07 AM $0.000203
+0.00%
$305,218 $124,409
7:06 AM $0.000203
+0.00%
$305,218 $124,423
7:02 AM $0.000203
+0.00%
$304,452 $124,496
6:57 AM $0.000202
+0.00%
$303,537 $124,464
6:56 AM $0.000202
+0.00%
$303,537 $124,463
6:52 AM $0.000203
+0.01%
$303,912 $124,362
6:47 AM $0.000203
+0.00%
$304,374 $124,239
6:46 AM $0.000203
+0.00%
$304,374 $124,239
6:42 AM $0.000203
+0.00%
$303,963 $124,278
6:41 AM $0.000203
+0.00%
$303,963 $124,283
6:37 AM $0.000202
+0.00%
$302,301 $124,268
6:36 AM $0.000202
+0.00%
$302,301 $124,284
6:32 AM $0.000202
+0.00%
$303,532 $124,284
6:31 AM $0.000202
+0.00%
$303,532 $124,314
6:27 AM $0.000202
+0.00%
$303,220 $124,348
6:26 AM $0.000202
+0.00%
$303,220 $124,344
6:22 AM $0.000202
+0.00%
$303,564 $124,370
6:21 AM $0.000202
+0.00%
$303,564 $124,383
6:17 AM $0.000202
+0.00%
$303,480 $124,400
6:16 AM $0.000202
+0.00%
$303,480 $124,414
6:12 AM $0.000203
+0.00%
$304,517 $124,470
6:11 AM $0.000203
+0.00%
$304,517 $124,487
6:07 AM $0.000203
+0.00%
$304,873 $124,465
6:06 AM $0.000203
+0.00%
$304,873 $124,483
6:02 AM $0.000203
-0.02%
$304,199 $124,442
6:01 AM $0.000203
+0.00%
$304,199 $124,466
5:57 AM $0.000203
+0.00%
$304,651 $124,498
5:56 AM $0.000203
+0.00%
$304,651 $124,498
5:52 AM $0.000203
+0.02%
$304,608 $124,452
5:51 AM $0.000203
+0.00%
$304,608 $124,429
5:47 AM $0.000202
-0.01%
$302,614 $124,435
5:46 AM $0.000202
+0.00%
$302,614 $124,426
5:42 AM $0.000203
+0.01%
$304,038 $124,483
5:41 AM $0.000203
+0.00%
$304,038 $124,464
5:37 AM $0.000203
+0.00%
$304,441 $124,500
5:36 AM $0.000203
+0.00%
$304,441 $124,516
5:32 AM $0.000202
-0.05%
$303,633 $124,513
5:31 AM $0.000202
+0.00%
$303,633 $124,570
5:27 AM $0.000202
+0.00%
$302,611 $124,574
5:26 AM $0.000202
+0.00%
$302,611 $124,606
5:22 AM $0.000203
+0.02%
$303,944 $124,551
5:21 AM $0.000203
+0.00%
$303,944 $122,987
5:17 AM $0.000203
+0.01%
$305,189 $122,986
5:16 AM $0.000203
+0.00%
$305,189 $122,114
5:12 AM $0.000206
-0.08%
$309,066 $121,925