HanChain Historical Data

HAN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0337
+1.48%
$ 50.58 million $ 42,478
Jun 1, 2023 $ 0.0318
-21.21%
$ 47.72 million $ 46,010
May 31, 2023 $ 0.0403
-8.48%
$ 60.41 million $ 57,247
May 30, 2023 $ 0.0451
-13.34%
$ 67.68 million $ 50,349
May 29, 2023 $ 0.0507
-13.59%
$ 76.07 million $ 51,790
May 28, 2023 $ 0.0533
+35.89%
$ 79.96 million $ 43,599
May 27, 2023 $ 0.0428
+25.28%
$ 64.18 million $ 46,629
May 26, 2023 $ 0.0306
+60.46%
$ 45.88 million $ 10,121
May 25, 2023 $ 0.0189
-12.16%
$ 28.3 million $ 8,246
May 24, 2023 $ 0.0125
-33.17%
$ 18.77 million $ 22,623
May 23, 2023 $ 0.0187
-99.88%
$ 28.09 million $ 38,862
May 22, 2023 $ 15.55
-0.99%
$ 23.33 billion $ 358,233
May 21, 2023 $ 15.71
-0.72%
$ 23.56 billion $ 361,649
May 20, 2023 $ 15.81
+1.42%
$ 23.72 billion $ 365,368
May 19, 2023 $ 15.61
-0.01%
$ 23.41 billion $ 366,816
May 18, 2023 $ 15.61
+0.20%
$ 23.41 billion $ 364,702
May 17, 2023 $ 15.54
-0.37%
$ 23.32 billion $ 334,324
May 16, 2023 $ 15.61
-0.10%
$ 23.42 billion $ 359,467
May 15, 2023 $ 15.61
-3.27%
$ 23.41 billion $ 373,929
May 14, 2023 $ 16.07
+0.06%
$ 24.11 billion $ 375,792
May 13, 2023 $ 16.12
+2.74%
$ 24.18 billion $ 378,110
May 12, 2023 $ 15.69
-0.87%
$ 23.54 billion $ 371,700
May 11, 2023 $ 15.85
+2.94%
$ 23.78 billion $ 372,304
May 10, 2023 $ 15.39
+0.00%
$ 23.09 billion $ 360,791
May 9, 2023 $ 15.39
-0.07%
$ 23.09 billion $ 358,268
May 8, 2023 $ 15.41
-0.60%
$ 23.11 billion $ 369,668
May 7, 2023 $ 15.5
-0.93%
$ 23.25 billion $ 342,062
May 6, 2023 $ 15.68
+3.81%
$ 23.53 billion $ 354,386
May 5, 2023 $ 15.04
+1.18%
$ 22.56 billion $ 349,533
May 4, 2023 $ 14.87
+1.33%
$ 22.3 billion $ 741,057
May 3, 2023 $ 14.67
+0.03%
$ 22.01 billion $ 969,429
May 2, 2023 $ 14.65
+4.75%
$ 21.98 billion $ 1.1 million
May 1, 2023 $ 13.99
-0.49%
$ 20.98 billion $ 1.22 million
Apr 30, 2023 $ 14.06
-0.24%
$ 21.09 billion $ 1.07 million
Apr 29, 2023 $ 14.09
+0.45%
$ 21.14 billion $ 1.08 million
Apr 28, 2023 $ 14.04
+0.44%
$ 21.06 billion $ 1.18 million
Apr 27, 2023 $ 13.98
+0.14%
$ 20.96 billion $ 1.1 million
Apr 26, 2023 $ 13.96
+3.77%
$ 20.93 billion $ 984,382
Apr 25, 2023 $ 13.52
-0.16%
$ 20.28 billion $ 897,648
Apr 24, 2023 $ 13.52
-1.35%
$ 20.29 billion $ 746,022
Apr 23, 2023 $ 13.71
+0.93%
$ 20.57 billion $ 1.16 million
Apr 22, 2023 $ 13.62
+0.40%
$ 20.44 billion $ 2.15 million
Apr 21, 2023 $ 13.56
-0.21%
$ 20.35 billion $ 2.15 million
Apr 20, 2023 $ 13.59
+0.06%
$ 20.39 billion $ 2.23 million
Apr 19, 2023 $ 13.58
+1.35%
$ 20.38 billion $ 2.84 million
Apr 18, 2023 $ 13.4
+1.43%
$ 20.11 billion $ 2.78 million
Apr 17, 2023 $ 13.21
-0.10%
$ 19.81 billion $ 2.39 million
Apr 16, 2023 $ 13.22
+0.28%
$ 19.82 billion $ 2.04 million
Apr 15, 2023 $ 13.15
+0.63%
$ 19.72 billion $ 2.64 million
Apr 14, 2023 $ 13.07
+8.10%
$ 19.6 billion $ 2.5 million