Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $0.0758
-2.26%
$113.71 million $453,710
Nov 18, 2023 $0.0781
-0.46%
$117.09 million $465,493
Nov 17, 2023 $0.0771
-2.71%
$115.61 million $488,512
Nov 16, 2023 $0.0789
-1.39%
$118.31 million $472,347
Nov 15, 2023 $0.0796
+0.50%
$119.35 million $471,106
Nov 14, 2023 $0.0798
-1.51%
$119.7 million $435,520
Nov 13, 2023 $0.081
+11.32%
$121.56 million $452,010
Nov 12, 2023 $0.0738
-9.80%
$110.73 million $419,748
Nov 11, 2023 $0.0818
-0.59%
$122.64 million $385,987
Nov 10, 2023 $0.0825
-6.80%
$123.69 million $513,175
Nov 9, 2023 $0.0883
+9.21%
$132.51 million $500,157
Nov 8, 2023 $0.0807
-2.23%
$121.02 million $466,865
Nov 7, 2023 $0.0825
-2.60%
$123.68 million $494,561
Nov 6, 2023 $0.0842
+0.24%
$126.32 million $496,090
Nov 5, 2023 $0.0844
-0.09%
$126.62 million $516,943
Nov 4, 2023 $0.084
+1.21%
$126.07 million $507,017
Nov 3, 2023 $0.0832
-0.23%
$124.83 million $484,645
Nov 2, 2023 $0.0832
-0.95%
$124.81 million $494,249
Nov 1, 2023 $0.0837
+0.99%
$125.59 million $487,590
Oct 31, 2023 $0.0828
+0.16%
$124.21 million $500,233
Oct 30, 2023 $0.0827
+0.62%
$123.99 million $498,884
Oct 29, 2023 $0.0817
+0.73%
$122.59 million $483,325
Oct 28, 2023 $0.0807
+0.53%
$121.05 million $509,401
Oct 27, 2023 $0.0801
-1.99%
$120.14 million $478,748
Oct 26, 2023 $0.0818
+5.17%
$122.68 million $481,842
Oct 25, 2023 $0.0777
+0.41%
$116.54 million $455,979
Oct 24, 2023 $0.0769
+3.86%
$115.28 million $448,320
Oct 23, 2023 $0.0742
+9.90%
$111.34 million $416,107
Oct 22, 2023 $0.0673
+2.62%
$101.02 million $400,028
Oct 21, 2023 $0.0656
+3.26%
$98.36 million $392,811
Oct 20, 2023 $0.0639
+3.93%
$95.9 million $367,961
Oct 19, 2023 $0.0615
-0.01%
$92.27 million $367,852
Oct 18, 2023 $0.0622
+5.28%
$93.34 million $372,067
Oct 17, 2023 $0.0592
+0.88%
$88.86 million $343,042
Oct 16, 2023 $0.0587
+1.38%
$88.08 million $363,299
Oct 15, 2023 $0.0585
+3.00%
$87.79 million $329,597
Oct 14, 2023 $0.0571
+5.07%
$85.65 million $293,565
Oct 13, 2023 $0.0545
+5.26%
$81.71 million $275,553
Oct 12, 2023 $0.0518
+0.63%
$77.64 million $428,068
Oct 11, 2023 $0.0517
+2.40%
$77.57 million $253,633
Oct 10, 2023 $0.0505
-3.38%
$75.76 million $256,284
Oct 9, 2023 $0.0524
+1.55%
$78.63 million $314,648
Oct 8, 2023 $0.0517
+0.35%
$77.62 million $315,499
Oct 7, 2023 $0.0506
-0.49%
$75.91 million $324,284
Oct 6, 2023 $0.0509
-0.28%
$76.28 million $295,373
Oct 5, 2023 $0.0506
-2.22%
$75.97 million $288,283
Oct 4, 2023 $0.0521
-4.07%
$78.13 million $326,793
Oct 3, 2023 $0.054
-0.24%
$80.93 million $334,203
Oct 2, 2023 $0.054
+0.23%
$81.07 million $316,695
Oct 1, 2023 $0.0537
+8.09%
$80.57 million $319,584