Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.0517
-0.30%
$77.48 million $92,578
Jan 6, 2024 $0.0519
-0.61%
$77.79 million $62,220
Jan 5, 2024 $0.0521
-0.86%
$78.17 million $92,895
Jan 4, 2024 $0.0526
+2.58%
$78.84 million $228,947
Jan 3, 2024 $0.0513
-5.00%
$76.92 million $327,059
Jan 2, 2024 $0.0542
+0.48%
$81.3 million $271,624
Jan 1, 2024 $0.0539
+2.16%
$80.82 million $329,331
Dec 31, 2023 $0.0527
+0.04%
$79.11 million $311,674
Dec 30, 2023 $0.0528
+0.55%
$79.15 million $116,160
Dec 29, 2023 $0.0524
-2.63%
$78.65 million $114,079
Dec 28, 2023 $0.0541
-2.51%
$81.11 million $140,922
Dec 27, 2023 $0.0554
+5.90%
$83.11 million $149,311
Dec 26, 2023 $0.0524
-2.97%
$78.54 million $733,649
Dec 25, 2023 $0.0541
-0.02%
$81.09 million $116,101
Dec 24, 2023 $0.0541
-1.90%
$81.11 million $113,246
Dec 23, 2023 $0.055
-0.20%
$82.53 million $107,773
Dec 22, 2023 $0.0551
+1.85%
$82.7 million $125,712
Dec 21, 2023 $0.0541
+0.66%
$81.2 million $78,390
Dec 20, 2023 $0.0538
+3.22%
$80.66 million $90,894
Dec 19, 2023 $0.0521
-2.32%
$78.15 million $132,321
Dec 18, 2023 $0.0542
+2.32%
$81.37 million $318,264
Dec 17, 2023 $0.0527
-3.09%
$78.99 million $196,724
Dec 16, 2023 $0.0537
-0.45%
$80.51 million $286,951
Dec 15, 2023 $0.0536
-2.32%
$80.47 million $323,700
Dec 14, 2023 $0.0554
-0.42%
$83.08 million $341,836
Dec 13, 2023 $0.055
+1.09%
$82.5 million $310,644
Dec 12, 2023 $0.0538
-1.42%
$80.76 million $272,246
Dec 11, 2023 $0.055
-2.52%
$82.52 million $284,409
Dec 10, 2023 $0.0561
+0.44%
$84.13 million $263,250
Dec 9, 2023 $0.057
-0.57%
$85.53 million $288,709
Dec 8, 2023 $0.057
+5.37%
$85.45 million $265,190
Dec 7, 2023 $0.054
-1.09%
$80.97 million $272,462
Dec 6, 2023 $0.0541
-4.12%
$81.13 million $264,159
Dec 5, 2023 $0.0561
+7.64%
$84.22 million $242,498
Dec 4, 2023 $0.0515
+15.14%
$77.22 million $290,593
Dec 3, 2023 $0.0452
-4.35%
$67.86 million $266,860
Dec 2, 2023 $0.0477
-4.24%
$71.55 million $195,022
Dec 1, 2023 $0.05
+8.74%
$75.03 million $287,387
Nov 30, 2023 $0.0469
-7.54%
$70.35 million $191,937
Nov 29, 2023 $0.0507
+0.84%
$75.98 million $283,147
Nov 28, 2023 $0.0506
+2.03%
$75.94 million $273,279
Nov 27, 2023 $0.0496
-2.99%
$74.43 million $295,888
Nov 26, 2023 $0.0508
-3.69%
$76.2 million $312,869
Nov 25, 2023 $0.0527
+0.39%
$79.03 million $229,128
Nov 24, 2023 $0.0525
-7.17%
$78.72 million $162,235
Nov 23, 2023 $0.056
+1.26%
$84.07 million $349,140
Nov 22, 2023 $0.0556
+7.89%
$83.44 million $312,769
Nov 21, 2023 $0.0516
-4.73%
$77.44 million $298,555
Nov 20, 2023 $0.0539
-28.82%
$80.86 million $301,437
Nov 19, 2023 $0.0758
-2.26%
$113.71 million $453,710