Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2023 $0.0374
-2.38%
$56.04 million $163,672
Aug 10, 2023 $0.0387
+8.97%
$57.99 million $160,431
Aug 9, 2023 $0.0358
+4.95%
$53.66 million $150,892
Aug 8, 2023 $0.0343
+4.02%
$51.44 million $142,156
Aug 7, 2023 $0.0334
+4.72%
$50.04 million $139,897
Aug 6, 2023 $0.0323
-5.85%
$48.49 million $139,883
Aug 5, 2023 $0.0347
-0.16%
$52.07 million $99,762
Aug 4, 2023 $0.0348
+16.69%
$52.15 million $59,099
Aug 3, 2023 $0.0298
-16.01%
$44.69 million $50,380
Aug 2, 2023 $0.036
+24.47%
$53.98 million $74,672
Aug 1, 2023 $0.0285
-6.50%
$42.77 million $108,414
Jul 31, 2023 $0.0305
-1.33%
$45.74 million $117,000
Jul 30, 2023 $0.0301
-3.02%
$45.13 million $121,029
Jul 29, 2023 $0.0303
+3.08%
$45.49 million $57,015
Jul 28, 2023 $0.0294
-2.91%
$44.12 million $74,601
Jul 27, 2023 $0.0287
-13.95%
$43.01 million $96,706
Jul 26, 2023 $0.0333
+9.97%
$50 million $82,323
Jul 25, 2023 $0.0301
-2.33%
$45.15 million $122,424
Jul 24, 2023 $0.0324
+19.28%
$48.59 million $145,846
Jul 23, 2023 $0.0296
-7.11%
$44.36 million $148,156
Jul 22, 2023 $0.0314
-7.02%
$47.03 million $175,702
Jul 21, 2023 $0.0332
+0.92%
$49.83 million $174,333
Jul 20, 2023 $0.0327
-5.76%
$49.1 million $161,980
Jul 19, 2023 $0.0344
-0.51%
$51.63 million $191,028
Jul 18, 2023 $0.0349
+0.51%
$52.36 million $193,185
Jul 17, 2023 $0.0347
+1.01%
$52.08 million $172,980
Jul 16, 2023 $0.0344
+2.10%
$51.63 million $78,660
Jul 15, 2023 $0.0337
+7.37%
$50.61 million $46,456
Jul 14, 2023 $0.0313
+1.81%
$46.96 million $162,617
Jul 13, 2023 $0.0306
-1.79%
$45.83 million $174,390
Jul 12, 2023 $0.0311
-1.27%
$46.66 million $195,383
Jul 11, 2023 $0.0314
+0.05%
$47.11 million $192,666
Jul 10, 2023 $0.0315
+2.20%
$47.24 million $193,302
Jul 9, 2023 $0.0308
-3.06%
$46.22 million $180,870
Jul 8, 2023 $0.032
+6.19%
$47.96 million $183,683
Jul 7, 2023 $0.03
+23.60%
$45.02 million $174,771
Jul 6, 2023 $0.0245
-0.61%
$36.69 million $154,852
Jul 5, 2023 $0.0248
+4.05%
$37.19 million $148,617
Jul 4, 2023 $0.024
+19.51%
$36.05 million $115,838
Jul 3, 2023 $0.0201
+3.57%
$30.13 million $70,770
Jul 2, 2023 $0.0192
+0.00%
$28.79 million $78,146
Jul 1, 2023 $0.0193
+6.54%
$28.93 million $113,401
Jun 30, 2023 $0.0182
-12.94%
$27.3 million $98,876
Jun 29, 2023 $0.0206
-6.86%
$30.9 million $41,452
Jun 28, 2023 $0.022
+12.86%
$33.02 million $25,276
Jun 27, 2023 $0.0195
+4.80%
$29.25 million $92,064
Jun 26, 2023 $0.0185
-15.22%
$27.75 million $126,098
Jun 25, 2023 $0.0218
+8.98%
$32.72 million $146,381
Jun 24, 2023 $0.0198
+6.91%
$29.68 million $108,526
Jun 23, 2023 $0.0185
-28.51%
$27.76 million $98,517