Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2023 $0.0259
+22.04%
$38.86 million $134,387
Jun 21, 2023 $0.021
+20.73%
$31.51 million $115,697
Jun 20, 2023 $0.0177
+3.82%
$26.56 million $122,847
Jun 19, 2023 $0.0172
+5.26%
$25.74 million $114,093
Jun 18, 2023 $0.0162
-7.41%
$24.31 million $113,008
Jun 17, 2023 $0.0177
+19.66%
$26.56 million $122,998
Jun 16, 2023 $0.0145
-15.68%
$21.74 million $97,068
Jun 15, 2023 $0.0172
+23.67%
$25.78 million $54,363
Jun 14, 2023 $0.0143
+3.69%
$21.44 million $23,766
Jun 13, 2023 $0.0157
-37.18%
$23.55 million $27,979
Jun 12, 2023 $0.0253
-11.30%
$37.95 million $39,697
Jun 11, 2023 $0.0279
+2.11%
$41.88 million $38,777
Jun 10, 2023 $0.0266
-18.82%
$39.97 million $39,673
Jun 9, 2023 $0.0332
-15.62%
$49.8 million $44,443
Jun 8, 2023 $0.0376
+21.79%
$56.47 million $43,584
Jun 7, 2023 $0.0314
+8.27%
$47.1 million $37,721
Jun 6, 2023 $0.0281
-9.46%
$42.14 million $39,216
Jun 5, 2023 $0.0294
+10.33%
$44.14 million $35,835
Jun 4, 2023 $0.0264
-16.30%
$39.54 million $35,678
Jun 3, 2023 $0.0314
-4.07%
$47.1 million $46,779
Jun 2, 2023 $0.0337
+1.48%
$50.58 million $42,478
Jun 1, 2023 $0.0318
-21.21%
$47.72 million $46,010
May 31, 2023 $0.0403
-8.48%
$60.41 million $57,247
May 30, 2023 $0.0451
-13.34%
$67.68 million $50,349
May 29, 2023 $0.0507
-13.59%
$76.07 million $51,790
May 28, 2023 $0.0533
+35.89%
$79.96 million $43,599
May 27, 2023 $0.0428
+25.28%
$64.18 million $46,629
May 26, 2023 $0.0306
+60.46%
$45.88 million $10,121
May 25, 2023 $0.0189
-12.16%
$28.3 million $8,246
May 24, 2023 $0.0125
-33.17%
$18.77 million $22,623
May 23, 2023 $0.0187
-99.88%
$28.09 million $38,862
May 22, 2023 $15.55
-0.99%
$23.33 billion $358,233
May 21, 2023 $15.71
-0.72%
$23.56 billion $361,649
May 20, 2023 $15.81
+1.42%
$23.72 billion $365,368
May 19, 2023 $15.61
-0.01%
$23.41 billion $366,816
May 18, 2023 $15.61
+0.20%
$23.41 billion $364,702
May 17, 2023 $15.54
-0.37%
$23.32 billion $334,324
May 16, 2023 $15.61
-0.10%
$23.42 billion $359,467
May 15, 2023 $15.61
-3.27%
$23.41 billion $373,929
May 14, 2023 $16.07
+0.06%
$24.11 billion $375,792
May 13, 2023 $16.12
+2.74%
$24.18 billion $378,110
May 12, 2023 $15.69
-0.87%
$23.54 billion $371,700
May 11, 2023 $15.85
+2.94%
$23.78 billion $372,304
May 10, 2023 $15.39
+0.00%
$23.09 billion $360,791
May 9, 2023 $15.39
-0.07%
$23.09 billion $358,268
May 8, 2023 $15.41
-0.60%
$23.11 billion $369,668
May 7, 2023 $15.5
-0.93%
$23.25 billion $342,062
May 6, 2023 $15.68
+3.81%
$23.53 billion $354,386
May 5, 2023 $15.04
+1.18%
$22.56 billion $349,533
May 4, 2023 $14.87
+1.33%
$22.3 billion $741,057