HanChain Historical Data

HAN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 14.09
+0.45%
$ 21.14 billion $ 1.08 million
Apr 28, 2023 $ 14.04
+0.44%
$ 21.06 billion $ 1.18 million
Apr 27, 2023 $ 13.98
+0.14%
$ 20.96 billion $ 1.1 million
Apr 26, 2023 $ 13.96
+3.77%
$ 20.93 billion $ 984,382
Apr 25, 2023 $ 13.52
-0.16%
$ 20.28 billion $ 897,648
Apr 24, 2023 $ 13.52
-1.35%
$ 20.29 billion $ 746,022
Apr 23, 2023 $ 13.71
+0.93%
$ 20.57 billion $ 1.16 million
Apr 22, 2023 $ 13.62
+0.40%
$ 20.44 billion $ 2.15 million
Apr 21, 2023 $ 13.56
-0.21%
$ 20.35 billion $ 2.15 million
Apr 20, 2023 $ 13.59
+0.06%
$ 20.39 billion $ 2.23 million
Apr 19, 2023 $ 13.58
+1.35%
$ 20.38 billion $ 2.84 million
Apr 18, 2023 $ 13.4
+1.43%
$ 20.11 billion $ 2.78 million
Apr 17, 2023 $ 13.21
-0.10%
$ 19.81 billion $ 2.39 million
Apr 16, 2023 $ 13.22
+0.28%
$ 19.82 billion $ 2.04 million
Apr 15, 2023 $ 13.15
+0.63%
$ 19.72 billion $ 2.64 million
Apr 14, 2023 $ 13.07
+8.10%
$ 19.6 billion $ 2.5 million
Apr 13, 2023 $ 12.08
+10.24%
$ 18.12 billion $ 2.43 million
Apr 12, 2023 $ 10.96
-0.02%
$ 16.44 billion $ 2.6 million
Apr 11, 2023 $ 10.96
+0.01%
$ 16.44 billion $ 2.56 million
Apr 10, 2023 $ 10.96
-0.76%
$ 16.45 billion $ 2.53 million
Apr 9, 2023 $ 11.05
+0.52%
$ 16.57 billion $ 2.54 million
Apr 8, 2023 $ 10.96
-0.23%
$ 16.44 billion $ 2.82 million
Apr 7, 2023 $ 10.99
+0.16%
$ 16.48 billion $ 2.49 million
Apr 6, 2023 $ 10.97
+0.19%
$ 16.46 billion $ 2.19 million
Apr 5, 2023 $ 10.95
+3.89%
$ 16.43 billion $ 2.4 million
Apr 4, 2023 $ 10.54
+2.12%
$ 15.81 billion $ 2.6 million
Apr 3, 2023 $ 10.33
-0.06%
$ 15.49 billion $ 2.1 million
Apr 2, 2023 $ 10.33
-0.02%
$ 15.5 billion $ 1.57 million
Apr 1, 2023 $ 10.33
+1.49%
$ 15.5 billion $ 1.8 million
Mar 31, 2023 $ 10.19
+2.57%
$ 15.28 billion $ 1.97 million
Mar 30, 2023 $ 9.93
+1.77%
$ 14.9 billion $ 2.02 million
Mar 29, 2023 $ 9.76
+2.60%
$ 14.63 billion $ 1.98 million
Mar 28, 2023 $ 9.51
+0.09%
$ 14.26 billion $ 1.73 million
Mar 27, 2023 $ 9.5
-0.13%
$ 14.25 billion $ 1.91 million
Mar 26, 2023 $ 9.51
+0.05%
$ 14.27 billion $ 1.97 million
Mar 25, 2023 $ 9.51
+0.03%
$ 14.26 billion $ 2.03 million
Mar 24, 2023 $ 9.51
-0.02%
$ 14.26 billion $ 1.85 million
Mar 23, 2023 $ 9.51
-0.32%
$ 14.26 billion $ 2.02 million
Mar 22, 2023 $ 9.54
+0.24%
$ 14.3 billion $ 1.67 million
Mar 21, 2023 $ 9.51
+3.07%
$ 14.27 billion $ 1.8 million
Mar 20, 2023 $ 9.27
+0.09%
$ 13.9 billion $ 2.1 million
Mar 19, 2023 $ 9.28
+0.33%
$ 13.91 billion $ 1.94 million
Mar 18, 2023 $ 9.25
+3.02%
$ 13.87 billion $ 2.02 million
Mar 17, 2023 $ 8.97
+3.38%
$ 13.46 billion $ 1.94 million
Mar 16, 2023 $ 8.68
-0.50%
$ 13.02 billion $ 1.84 million
Mar 15, 2023 $ 8.73
+0.49%
$ 13.09 billion $ 1.91 million
Mar 14, 2023 $ 8.69
-0.29%
$ 13.03 billion $ 1.94 million
Mar 13, 2023 $ 8.71
+6.48%
$ 13.07 billion $ 1.51 million
Mar 12, 2023 $ 8.18
+0.14%
$ 12.26 billion $ 1.78 million
Mar 11, 2023 $ 8.16
-4.34%
$ 12.25 billion $ 1.78 million