Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $0.0313
+1.81%
$46.96 million $162,617
Jul 13, 2023 $0.0306
-1.79%
$45.83 million $174,390
Jul 12, 2023 $0.0311
-1.27%
$46.66 million $195,383
Jul 11, 2023 $0.0314
+0.05%
$47.11 million $192,666
Jul 10, 2023 $0.0315
+2.20%
$47.24 million $193,302
Jul 9, 2023 $0.0308
-3.06%
$46.22 million $180,870
Jul 8, 2023 $0.032
+6.19%
$47.96 million $183,683
Jul 7, 2023 $0.03
+23.60%
$45.02 million $174,771
Jul 6, 2023 $0.0245
-0.61%
$36.69 million $154,852
Jul 5, 2023 $0.0248
+4.05%
$37.19 million $148,617
Jul 4, 2023 $0.024
+19.51%
$36.05 million $115,838
Jul 3, 2023 $0.0201
+3.57%
$30.13 million $70,770
Jul 2, 2023 $0.0192
+0.00%
$28.79 million $78,146
Jul 1, 2023 $0.0193
+6.54%
$28.93 million $113,401
Jun 30, 2023 $0.0182
-12.94%
$27.3 million $98,876
Jun 29, 2023 $0.0206
-6.86%
$30.9 million $41,452
Jun 28, 2023 $0.022
+12.86%
$33.02 million $25,276
Jun 27, 2023 $0.0195
+4.80%
$29.25 million $92,064
Jun 26, 2023 $0.0185
-15.22%
$27.75 million $126,098
Jun 25, 2023 $0.0218
+8.98%
$32.72 million $146,381
Jun 24, 2023 $0.0198
+6.91%
$29.68 million $108,526
Jun 23, 2023 $0.0185
-28.51%
$27.76 million $98,517
Jun 22, 2023 $0.0259
+22.04%
$38.86 million $134,387
Jun 21, 2023 $0.021
+20.73%
$31.51 million $115,697
Jun 20, 2023 $0.0177
+3.82%
$26.56 million $122,847
Jun 19, 2023 $0.0172
+5.26%
$25.74 million $114,093
Jun 18, 2023 $0.0162
-7.41%
$24.31 million $113,008
Jun 17, 2023 $0.0177
+19.66%
$26.56 million $122,998
Jun 16, 2023 $0.0145
-15.68%
$21.74 million $97,068
Jun 15, 2023 $0.0172
+23.67%
$25.78 million $54,363
Jun 14, 2023 $0.0143
+3.69%
$21.44 million $23,766
Jun 13, 2023 $0.0157
-37.18%
$23.55 million $27,979
Jun 12, 2023 $0.0253
-11.30%
$37.95 million $39,697
Jun 11, 2023 $0.0279
+2.11%
$41.88 million $38,777
Jun 10, 2023 $0.0266
-18.82%
$39.97 million $39,673
Jun 9, 2023 $0.0332
-15.62%
$49.8 million $44,443
Jun 8, 2023 $0.0376
+21.79%
$56.47 million $43,584
Jun 7, 2023 $0.0314
+8.27%
$47.1 million $37,721
Jun 6, 2023 $0.0281
-9.46%
$42.14 million $39,216
Jun 5, 2023 $0.0294
+10.33%
$44.14 million $35,835
Jun 4, 2023 $0.0264
-16.30%
$39.54 million $35,678
Jun 3, 2023 $0.0314
-4.07%
$47.1 million $46,779
Jun 2, 2023 $0.0337
+1.48%
$50.58 million $42,478
Jun 1, 2023 $0.0318
-21.21%
$47.72 million $46,010
May 31, 2023 $0.0403
-8.48%
$60.41 million $57,247
May 30, 2023 $0.0451
-13.34%
$67.68 million $50,349
May 29, 2023 $0.0507
-13.59%
$76.07 million $51,790
May 28, 2023 $0.0533
+35.89%
$79.96 million $43,599
May 27, 2023 $0.0428
+25.28%
$64.18 million $46,629
May 26, 2023 $0.0306
+60.46%
$45.88 million $10,121