HanChain Historical Data

HAN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00032
-0.17%
$ 479,853 $ 396,457
Feb 28, 10 PM $ 0.000322
+1.06%
$ 482,324 $ 395,864
Feb 28, 9 PM $ 0.000318
-0.65%
$ 476,520 $ 395,520
Feb 28, 8 PM $ 0.00032
+0.95%
$ 479,741 $ 395,224
Feb 28, 7 PM $ 0.000317
+0.90%
$ 476,031 $ 394,804
Feb 28, 6 PM $ 0.000314
+1.14%
$ 471,229 $ 394,921
Feb 28, 5 PM $ 0.000311
+0.10%
$ 465,840 $ 394,571
Feb 28, 4 PM $ 0.00031
+0.42%
$ 465,390 $ 394,569
Feb 28, 3 PM $ 0.000309
+0.48%
$ 463,250 $ 395,163
Feb 28, 2 PM $ 0.000308
+0.22%
$ 461,894 $ 396,067
Feb 28, 1 PM $ 0.000305
-0.05%
$ 457,157 $ 397,025
Feb 28, 12 PM $ 0.000304
+0.02%
$ 456,365 $ 398,005
Feb 28, 11 AM $ 0.000305
+0.20%
$ 457,581 $ 399,116
Feb 28, 10 AM $ 0.000305
+0.42%
$ 456,873 $ 400,275
Feb 28, 9 AM $ 0.000303
+0.46%
$ 455,233 $ 401,672
Feb 28, 8 AM $ 0.000302
-0.81%
$ 452,901 $ 402,778
Feb 28, 7 AM $ 0.000304
+1.14%
$ 456,566 $ 403,969
Feb 28, 6 AM $ 0.000303
-3.15%
$ 454,802 $ 405,137
Feb 28, 5 AM $ 0.000313
-0.32%
$ 469,126 $ 406,404
Feb 28, 4 AM $ 0.000314
-0.09%
$ 470,764 $ 407,176
Feb 28, 3 AM $ 0.000314
-0.35%
$ 470,930 $ 408,456
Feb 28, 2 AM $ 0.000315
+0.26%
$ 472,731 $ 409,978
Feb 28, 1 AM $ 0.000314
-0.33%
$ 471,092 $ 410,560
Feb 28, 12 AM $ 0.000315
+0.11%
$ 472,805 $ 411,208
Feb 27, 11 PM $ 0.000315
+0.38%
$ 472,330 $ 411,992
Feb 27, 10 PM $ 0.000314
+0.20%
$ 470,384 $ 412,888
Feb 27, 9 PM $ 0.000313
-0.14%
$ 470,232 $ 413,700
Feb 27, 8 PM $ 0.000313
+0.26%
$ 470,116 $ 415,316
Feb 27, 7 PM $ 0.000313
+0.12%
$ 469,324 $ 416,679
Feb 27, 6 PM $ 0.000312
-0.32%
$ 468,687 $ 417,242
Feb 27, 5 PM $ 0.000313
+0.02%
$ 470,032 $ 418,635
Feb 27, 4 PM $ 0.000313
-0.94%
$ 470,076 $ 419,527
Feb 27, 3 PM $ 0.000317
+0.31%
$ 475,020 $ 420,535
Feb 27, 2 PM $ 0.000316
-0.76%
$ 473,753 $ 421,117
Feb 27, 1 PM $ 0.000318
+0.54%
$ 477,103 $ 422,477
Feb 27, 12 PM $ 0.000316
-0.32%
$ 474,249 $ 423,276
Feb 27, 11 AM $ 0.000317
-0.81%
$ 476,138 $ 424,046
Feb 27, 10 AM $ 0.000321
-1.27%
$ 480,776 $ 424,906
Feb 27, 9 AM $ 0.000324
-0.74%
$ 486,710 $ 425,516
Feb 27, 8 AM $ 0.000327
+0.35%
$ 490,639 $ 426,919
Feb 27, 7 AM $ 0.000326
-0.41%
$ 489,256 $ 427,184
Feb 27, 6 AM $ 0.000327
-0.30%
$ 490,127 $ 427,502
Feb 27, 5 AM $ 0.000328
-0.16%
$ 491,408 $ 427,448
Feb 27, 4 AM $ 0.000329
+0.59%
$ 492,855 $ 427,981
Feb 27, 3 AM $ 0.000326
+0.17%
$ 489,530 $ 427,959
Feb 27, 2 AM $ 0.000326
+0.21%
$ 488,464 $ 428,121
Feb 27, 1 AM $ 0.000325
+0.13%
$ 487,783 $ 428,663
Feb 27, 12 AM $ 0.000325
-0.32%
$ 487,828 $ 429,475
Feb 26, 11 PM $ 0.000326
-0.45%
$ 489,310 $ 429,523
Feb 26, 10 PM $ 0.000328
+0.24%
$ 491,537 $ 429,629