Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2023 $0.0189
-12.16%
$28.3 million $8,246
May 24, 2023 $0.0125
-33.17%
$18.77 million $22,623
May 23, 2023 $0.0187
-99.88%
$28.09 million $38,862
May 22, 2023 $15.55
-0.99%
$23.33 billion $358,233
May 21, 2023 $15.71
-0.72%
$23.56 billion $361,649
May 20, 2023 $15.81
+1.42%
$23.72 billion $365,368
May 19, 2023 $15.61
-0.01%
$23.41 billion $366,816
May 18, 2023 $15.61
+0.20%
$23.41 billion $364,702
May 17, 2023 $15.54
-0.37%
$23.32 billion $334,324
May 16, 2023 $15.61
-0.10%
$23.42 billion $359,467
May 15, 2023 $15.61
-3.27%
$23.41 billion $373,929
May 14, 2023 $16.07
+0.06%
$24.11 billion $375,792
May 13, 2023 $16.12
+2.74%
$24.18 billion $378,110
May 12, 2023 $15.69
-0.87%
$23.54 billion $371,700
May 11, 2023 $15.85
+2.94%
$23.78 billion $372,304
May 10, 2023 $15.39
+0.00%
$23.09 billion $360,791
May 9, 2023 $15.39
-0.07%
$23.09 billion $358,268
May 8, 2023 $15.41
-0.60%
$23.11 billion $369,668
May 7, 2023 $15.5
-0.93%
$23.25 billion $342,062
May 6, 2023 $15.68
+3.81%
$23.53 billion $354,386
May 5, 2023 $15.04
+1.18%
$22.56 billion $349,533
May 4, 2023 $14.87
+1.33%
$22.3 billion $741,057
May 3, 2023 $14.67
+0.03%
$22.01 billion $969,429
May 2, 2023 $14.65
+4.75%
$21.98 billion $1.1 million
May 1, 2023 $13.99
-0.49%
$20.98 billion $1.22 million
Apr 30, 2023 $14.06
-0.24%
$21.09 billion $1.07 million
Apr 29, 2023 $14.09
+0.45%
$21.14 billion $1.08 million
Apr 28, 2023 $14.04
+0.44%
$21.06 billion $1.18 million
Apr 27, 2023 $13.98
+0.14%
$20.96 billion $1.1 million
Apr 26, 2023 $13.96
+3.77%
$20.93 billion $984,382
Apr 25, 2023 $13.52
-0.16%
$20.28 billion $897,648
Apr 24, 2023 $13.52
-1.35%
$20.29 billion $746,022
Apr 23, 2023 $13.71
+0.93%
$20.57 billion $1.16 million
Apr 22, 2023 $13.62
+0.40%
$20.44 billion $2.15 million
Apr 21, 2023 $13.56
-0.21%
$20.35 billion $2.15 million
Apr 20, 2023 $13.59
+0.06%
$20.39 billion $2.23 million
Apr 19, 2023 $13.58
+1.35%
$20.38 billion $2.84 million
Apr 18, 2023 $13.4
+1.43%
$20.11 billion $2.78 million
Apr 17, 2023 $13.21
-0.10%
$19.81 billion $2.39 million
Apr 16, 2023 $13.22
+0.28%
$19.82 billion $2.04 million
Apr 15, 2023 $13.15
+0.63%
$19.72 billion $2.64 million
Apr 14, 2023 $13.07
+8.10%
$19.6 billion $2.5 million
Apr 13, 2023 $12.08
+10.24%
$18.12 billion $2.43 million
Apr 12, 2023 $10.96
-0.02%
$16.44 billion $2.6 million
Apr 11, 2023 $10.96
+0.01%
$16.44 billion $2.56 million
Apr 10, 2023 $10.96
-0.76%
$16.45 billion $2.53 million
Apr 9, 2023 $11.05
+0.52%
$16.57 billion $2.54 million
Apr 8, 2023 $10.96
-0.23%
$16.44 billion $2.82 million
Apr 7, 2023 $10.99
+0.16%
$16.48 billion $2.49 million
Apr 6, 2023 $10.97
+0.19%
$16.46 billion $2.19 million