HanChain Historical Data

HAN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00031
-0.19%
$ 464,677 $ 372,404
Feb 24, 10 PM $ 0.000311
+0.23%
$ 466,031 $ 375,702
Feb 24, 9 PM $ 0.00031
-0.33%
$ 465,401 $ 378,542
Feb 24, 8 PM $ 0.000311
+0.12%
$ 467,080 $ 381,652
Feb 24, 7 PM $ 0.000311
-0.09%
$ 466,005 $ 384,152
Feb 24, 6 PM $ 0.000311
+0.42%
$ 466,419 $ 386,366
Feb 24, 5 PM $ 0.00031
+0.16%
$ 464,673 $ 389,216
Feb 24, 4 PM $ 0.000309
+0.25%
$ 463,661 $ 392,025
Feb 24, 3 PM $ 0.000308
+0.26%
$ 462,515 $ 394,382
Feb 24, 2 PM $ 0.000308
+1.05%
$ 462,139 $ 397,619
Feb 24, 1 PM $ 0.000305
-0.33%
$ 457,276 $ 401,284
Feb 24, 12 PM $ 0.000306
+0.06%
$ 458,339 $ 404,579
Feb 24, 11 AM $ 0.000305
-0.58%
$ 457,897 $ 386,019
Feb 24, 10 AM $ 0.000307
+0.61%
$ 460,330 $ 409,296
Feb 24, 9 AM $ 0.000305
-0.46%
$ 456,985 $ 388,140
Feb 24, 8 AM $ 0.000306
+0.26%
$ 459,068 $ 387,422
Feb 24, 7 AM $ 0.000306
+0.08%
$ 458,319 $ 408,646
Feb 24, 6 AM $ 0.000306
+0.12%
$ 458,688 $ 409,472
Feb 24, 5 AM $ 0.000305
-0.58%
$ 458,196 $ 410,298
Feb 24, 4 AM $ 0.000307
-0.37%
$ 460,809 $ 408,532
Feb 24, 3 AM $ 0.000308
-0.75%
$ 462,309 $ 405,849
Feb 24, 2 AM $ 0.000311
+0.02%
$ 466,210 $ 403,618
Feb 24, 1 AM $ 0.000311
-1.43%
$ 466,126 $ 401,428
Feb 24, 12 AM $ 0.000314
+0.56%
$ 471,408 $ 401,448
Feb 23, 11 PM $ 0.000313
-0.31%
$ 469,072 $ 402,544
Feb 23, 10 PM $ 0.000314
+0.15%
$ 470,546 $ 402,779
Feb 23, 9 PM $ 0.000314
+0.52%
$ 470,443 $ 402,683
Feb 23, 8 PM $ 0.000312
-0.17%
$ 467,251 $ 403,299
Feb 23, 7 PM $ 0.000312
-0.51%
$ 467,631 $ 403,905
Feb 23, 6 PM $ 0.000314
+0.56%
$ 470,772 $ 404,156
Feb 23, 5 PM $ 0.000312
-1.48%
$ 467,947 $ 404,724
Feb 23, 4 PM $ 0.000317
-0.32%
$ 475,045 $ 405,442
Feb 23, 3 PM $ 0.000319
-0.30%
$ 477,800 $ 405,876
Feb 23, 2 PM $ 0.000319
-0.72%
$ 478,941 $ 405,682
Feb 23, 1 PM $ 0.000322
-0.25%
$ 482,870 $ 405,470
Feb 23, 12 PM $ 0.000323
+0.38%
$ 483,879 $ 405,992
Feb 23, 11 AM $ 0.000321
-0.24%
$ 481,916 $ 406,030
Feb 23, 10 AM $ 0.000322
-0.04%
$ 483,199 $ 407,061
Feb 23, 9 AM $ 0.000322
+1.36%
$ 482,731 $ 408,331
Feb 23, 8 AM $ 0.000318
-0.44%
$ 476,809 $ 410,553
Feb 23, 7 AM $ 0.000319
+0.44%
$ 479,043 $ 411,684
Feb 23, 6 AM $ 0.000318
+1.02%
$ 476,704 $ 412,134
Feb 23, 5 AM $ 0.000315
+0.29%
$ 471,924 $ 413,254
Feb 23, 4 AM $ 0.000314
-0.25%
$ 470,553 $ 416,862
Feb 23, 3 AM $ 0.000315
+0.07%
$ 471,963 $ 421,419
Feb 23, 2 AM $ 0.000315
+0.07%
$ 471,852 $ 424,462
Feb 23, 1 AM $ 0.000315
-3.80%
$ 471,817 $ 427,804
Feb 23, 12 AM $ 0.000328
-0.64%
$ 491,514 $ 428,447
Feb 22, 11 PM $ 0.000329
-0.34%
$ 494,027 $ 428,108
Feb 22, 10 PM $ 0.00033
+0.01%
$ 495,221 $ 428,307