Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.000201
-0.25%
$301,574 $86,594
Aug 31, 3 AM $0.000202
+0.49%
$302,355 $87,451
Aug 31, 2 AM $0.000201
-0.84%
$300,893 $87,580
Aug 31, 1 AM $0.000202
-0.25%
$303,427 $87,665
Aug 31, 12 AM $0.000203
+0.65%
$304,176 $88,048
Aug 30, 11 PM $0.000201
-1.66%
$302,208 $88,044
Aug 30, 10 PM $0.000205
-0.07%
$307,288 $90,930
Aug 30, 9 PM $0.000205
-0.76%
$307,482 $96,450
Aug 30, 8 PM $0.000207
-0.28%
$309,847 $100,579
Aug 30, 7 PM $0.000207
-0.26%
$310,708 $105,232
Aug 30, 6 PM $0.000208
-0.30%
$311,507 $109,971
Aug 30, 5 PM $0.000208
+0.14%
$312,448 $114,484
Aug 30, 4 PM $0.000208
+1.11%
$311,982 $118,832
Aug 30, 3 PM $0.000206
+0.01%
$308,536 $119,678
Aug 30, 2 PM $0.000206
-0.08%
$308,522 $119,395
Aug 30, 1 PM $0.000206
+0.66%
$308,802 $119,128
Aug 30, 12 PM $0.000205
+0.17%
$306,772 $118,808
Aug 30, 11 AM $0.000204
-0.03%
$306,235 $118,988
Aug 30, 10 AM $0.000204
+0.49%
$306,331 $118,999
Aug 30, 9 AM $0.000203
-0.21%
$304,837 $118,864
Aug 30, 8 AM $0.000204
-0.04%
$305,477 $115,286
Aug 30, 7 AM $0.000204
-0.63%
$305,603 $110,943
Aug 30, 6 AM $0.000205
+0.14%
$307,542 $106,366
Aug 30, 5 AM $0.000205
+0.03%
$307,117 $102,116
Aug 30, 4 AM $0.000205
+0.04%
$307,014 $97,745
Aug 30, 3 AM $0.000205
-0.20%
$306,895 $92,867
Aug 30, 2 AM $0.000205
+0.05%
$307,510 $88,320
Aug 30, 1 AM $0.000205
-0.06%
$307,366 $83,632
Aug 30, 12 AM $0.000205
+0.23%
$307,556 $78,953
Aug 29, 11 PM $0.000205
-0.11%
$306,859 $74,232
Aug 29, 10 PM $0.000205
-0.78%
$307,141 $69,544
Aug 29, 9 PM $0.000206
-0.19%
$309,540 $64,097
Aug 29, 8 PM $0.000207
-0.03%
$310,119 $59,896
Aug 29, 7 PM $0.000207
-0.09%
$310,224 $55,354
Aug 29, 6 PM $0.000207
+0.13%
$310,510 $50,665
Aug 29, 5 PM $0.000207
-0.10%
$310,079 $46,146
Aug 29, 4 PM $0.000207
+0.42%
$310,358 $41,658
Aug 29, 3 PM $0.000206
-0.13%
$309,043 $37,377
Aug 29, 2 PM $0.000206
+0.52%
$309,448 $33,381
Aug 29, 1 PM $0.000205
+0.11%
$307,818 $30,020
Aug 29, 12 PM $0.000205
-0.16%
$307,478 $30,626
Aug 29, 11 AM $0.000205
+0.07%
$307,997 $30,690
Aug 29, 10 AM $0.000205
-0.11%
$307,767 $31,387
Aug 29, 9 AM $0.000205
+0.26%
$308,101 $31,915
Aug 29, 8 AM $0.000205
-0.30%
$307,281 $36,141
Aug 29, 7 AM $0.000205
-0.13%
$308,224 $40,988
Aug 29, 6 AM $0.000205
-0.17%
$307,875 $45,523
Aug 29, 5 AM $0.000206
+0.05%
$309,571 $50,134
Aug 29, 4 AM $0.000206
-0.23%
$308,978 $54,658
Aug 29, 3 AM $0.000206
-0.21%
$308,849 $59,300