HanChain Historical Data

HAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00033
+0.01%
$ 495,221 $ 428,307
Feb 22, 9 PM $ 0.00033
+0.57%
$ 495,041 $ 429,020
Feb 22, 8 PM $ 0.000329
-0.04%
$ 492,940 $ 429,130
Feb 22, 7 PM $ 0.000329
+0.02%
$ 493,136 $ 429,605
Feb 22, 6 PM $ 0.000329
+0.01%
$ 492,925 $ 430,709
Feb 22, 5 PM $ 0.000329
-0.43%
$ 493,566 $ 432,477
Feb 22, 4 PM $ 0.00033
-0.31%
$ 495,370 $ 433,026
Feb 22, 3 PM $ 0.000332
+0.56%
$ 497,436 $ 433,435
Feb 22, 2 PM $ 0.00033
-0.02%
$ 495,404 $ 433,501
Feb 22, 1 PM $ 0.000331
-0.46%
$ 496,321 $ 434,212
Feb 22, 12 PM $ 0.000332
-0.60%
$ 498,604 $ 435,051
Feb 22, 11 AM $ 0.000334
+0.22%
$ 501,319 $ 435,558
Feb 22, 10 AM $ 0.000334
+0.10%
$ 500,262 $ 435,415
Feb 22, 9 AM $ 0.000333
+0.02%
$ 499,651 $ 435,177
Feb 22, 8 AM $ 0.000333
-0.33%
$ 499,272 $ 435,331
Feb 22, 7 AM $ 0.000333
-0.21%
$ 499,701 $ 434,752
Feb 22, 6 AM $ 0.000334
+0.22%
$ 500,687 $ 434,579
Feb 22, 5 AM $ 0.000333
-0.09%
$ 499,532 $ 434,797
Feb 22, 4 AM $ 0.000333
-0.13%
$ 499,666 $ 433,917
Feb 22, 3 AM $ 0.000333
+0.01%
$ 499,712 $ 433,602
Feb 22, 2 AM $ 0.000333
-0.04%
$ 499,964 $ 433,499
Feb 22, 1 AM $ 0.000333
+0.37%
$ 500,216 $ 433,671
Feb 22, 12 AM $ 0.000332
-0.08%
$ 498,749 $ 434,006
Feb 21, 11 PM $ 0.000333
-0.16%
$ 500,011 $ 433,506
Feb 21, 10 PM $ 0.000334
-0.24%
$ 501,148 $ 434,552
Feb 21, 9 PM $ 0.000335
+0.02%
$ 501,904 $ 434,835
Feb 21, 8 PM $ 0.000335
-0.33%
$ 502,110 $ 435,395
Feb 21, 7 PM $ 0.000336
-0.25%
$ 503,505 $ 435,037
Feb 21, 6 PM $ 0.000337
+0.37%
$ 505,150 $ 432,395
Feb 21, 5 PM $ 0.000335
+0.14%
$ 503,191 $ 429,852
Feb 21, 4 PM $ 0.000335
-0.21%
$ 503,105 $ 426,150
Feb 21, 3 PM $ 0.000336
+0.04%
$ 504,247 $ 422,969
Feb 21, 2 PM $ 0.000336
+0.64%
$ 504,006 $ 422,058
Feb 21, 1 PM $ 0.000334
+0.01%
$ 500,608 $ 422,009
Feb 21, 12 PM $ 0.000334
-0.12%
$ 500,607 $ 421,275
Feb 21, 11 AM $ 0.000334
+0.09%
$ 500,850 $ 421,594
Feb 21, 10 AM $ 0.000334
-0.02%
$ 500,406 $ 421,554
Feb 21, 9 AM $ 0.000334
+0.26%
$ 500,476 $ 422,175
Feb 21, 8 AM $ 0.000333
+0.23%
$ 499,083 $ 422,565
Feb 21, 7 AM $ 0.000332
+0.15%
$ 497,864 $ 423,264
Feb 21, 6 AM $ 0.000331
-0.64%
$ 497,127 $ 423,599
Feb 21, 5 AM $ 0.000334
-0.12%
$ 500,314 $ 423,514
Feb 21, 4 AM $ 0.000334
+0.32%
$ 500,931 $ 424,551
Feb 21, 3 AM $ 0.000333
-0.60%
$ 499,398 $ 423,963
Feb 21, 2 AM $ 0.000335
+0.14%
$ 502,405 $ 424,937
Feb 21, 1 AM $ 0.000334
+0.29%
$ 501,681 $ 424,689
Feb 21, 12 AM $ 0.000334
-0.38%
$ 500,255 $ 424,402
Feb 20, 11 PM $ 0.000335
+0.01%
$ 502,186 $ 424,767
Feb 20, 10 PM $ 0.000335
+0.15%
$ 502,147 $ 424,228
Feb 20, 9 PM $ 0.000334
+0.14%
$ 501,688 $ 423,695