Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.000206
-0.21%
$308,849 $59,300
Aug 29, 2 AM $0.000206
-0.26%
$308,756 $63,762
Aug 29, 1 AM $0.000206
+0.06%
$309,562 $68,829
Aug 29, 12 AM $0.000206
-0.03%
$309,270 $73,098
Aug 28, 11 PM $0.000207
-0.10%
$309,820 $75,919
Aug 28, 10 PM $0.000206
+0.83%
$309,091 $75,921
Aug 28, 9 PM $0.000205
-0.20%
$308,202 $75,868
Aug 28, 8 PM $0.000205
+0.03%
$308,092 $75,979
Aug 28, 7 PM $0.000206
+0.58%
$309,302 $75,992
Aug 28, 6 PM $0.000205
-0.65%
$307,504 $75,977
Aug 28, 5 PM $0.000206
+0.00%
$309,528 $76,255
Aug 28, 4 PM $0.000207
-1.05%
$310,279 $76,116
Aug 28, 3 PM $0.00021
-0.91%
$314,383 $75,883
Aug 28, 2 PM $0.000212
+0.21%
$318,038 $75,691
Aug 28, 1 PM $0.000211
-0.31%
$316,509 $74,635
Aug 28, 12 PM $0.000211
-0.10%
$316,866 $69,755
Aug 28, 11 AM $0.000211
+0.15%
$316,730 $64,976
Aug 28, 10 AM $0.000211
+0.14%
$316,271 $60,096
Aug 28, 9 AM $0.000211
-0.08%
$315,798 $55,220
Aug 28, 8 AM $0.000211
-0.19%
$316,069 $50,260
Aug 28, 7 AM $0.000211
-0.36%
$316,652 $45,771
Aug 28, 6 AM $0.000212
+0.24%
$317,772 $41,284
Aug 28, 5 AM $0.000211
+0.30%
$317,049 $36,736
Aug 28, 4 AM $0.000211
-0.37%
$316,112 $31,877
Aug 28, 3 AM $0.000211
+0.13%
$317,244 $27,484
Aug 28, 2 AM $0.000211
-0.92%
$316,811 $22,682
Aug 28, 1 AM $0.000213
-0.06%
$319,822 $17,589
Aug 28, 12 AM $0.000213
+0.18%
$320,005 $13,253
Aug 27, 11 PM $0.000213
-0.04%
$319,431 $10,250
Aug 27, 10 PM $0.000213
+0.32%
$319,438 $10,153
Aug 27, 9 PM $0.000212
+0.01%
$318,342 $11,320
Aug 27, 8 PM $0.000212
-0.16%
$318,279 $16,067
Aug 27, 7 PM $0.000213
+0.31%
$318,891 $20,548
Aug 27, 6 PM $0.000212
-1.07%
$317,872 $25,491
Aug 27, 5 PM $0.000214
+0.26%
$321,334 $29,844
Aug 27, 4 PM $0.000214
-0.14%
$320,506 $34,614
Aug 27, 3 PM $0.000214
+0.27%
$320,925 $39,322
Aug 27, 2 PM $0.000213
+0.91%
$320,025 $44,272
Aug 27, 1 PM $0.000211
-0.24%
$317,124 $49,186
Aug 27, 12 PM $0.000212
-0.06%
$317,887 $53,743
Aug 27, 11 AM $0.000212
-0.58%
$318,066 $58,317
Aug 27, 10 AM $0.000213
-0.55%
$319,931 $63,144
Aug 27, 9 AM $0.000214
+0.61%
$321,714 $67,861
Aug 27, 8 AM $0.000213
+1.62%
$319,765 $72,531
Aug 27, 7 AM $0.00021
+0.14%
$314,692 $76,789
Aug 27, 6 AM $0.00021
-0.47%
$314,262 $81,277
Aug 27, 5 AM $0.00021
-0.20%
$315,733 $86,019
Aug 27, 4 AM $0.000211
+0.69%
$316,363 $90,896
Aug 27, 3 AM $0.000209
-0.51%
$314,214 $95,626
Aug 27, 2 AM $0.000211
-0.91%
$315,819 $100,359