HanChain Historical Data

HAN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000335
+0.15%
$ 502,147 $ 424,228
Feb 20, 9 PM $ 0.000334
+0.14%
$ 501,688 $ 423,695
Feb 20, 8 PM $ 0.000334
+0.13%
$ 500,376 $ 423,539
Feb 20, 7 PM $ 0.000333
-0.30%
$ 499,945 $ 424,419
Feb 20, 6 PM $ 0.000334
+0.08%
$ 500,632 $ 426,707
Feb 20, 5 PM $ 0.000333
+0.01%
$ 500,192 $ 429,339
Feb 20, 4 PM $ 0.000333
+0.19%
$ 500,155 $ 432,343
Feb 20, 3 PM $ 0.000332
+0.30%
$ 497,645 $ 435,232
Feb 20, 2 PM $ 0.000331
+0.44%
$ 495,964 $ 436,109
Feb 20, 1 PM $ 0.000329
-1.01%
$ 493,256 $ 435,819
Feb 20, 12 PM $ 0.000332
-0.05%
$ 497,981 $ 435,501
Feb 20, 11 AM $ 0.000332
-0.60%
$ 498,633 $ 434,956
Feb 20, 10 AM $ 0.000334
+0.03%
$ 501,527 $ 433,771
Feb 20, 9 AM $ 0.000334
+0.35%
$ 501,294 $ 433,056
Feb 20, 8 AM $ 0.000333
-0.15%
$ 499,209 $ 433,557
Feb 20, 7 AM $ 0.000334
+0.33%
$ 500,704 $ 432,562
Feb 20, 6 AM $ 0.000333
-0.04%
$ 499,243 $ 432,870
Feb 20, 5 AM $ 0.000333
+1.07%
$ 500,100 $ 431,827
Feb 20, 4 AM $ 0.00033
-0.57%
$ 495,171 $ 430,027
Feb 20, 3 AM $ 0.000332
-0.02%
$ 497,290 $ 430,207
Feb 20, 2 AM $ 0.000332
+0.05%
$ 497,411 $ 428,745
Feb 20, 1 AM $ 0.000332
+0.02%
$ 497,366 $ 427,779
Feb 20, 12 AM $ 0.000332
+0.35%
$ 497,297 $ 426,542
Feb 19, 11 PM $ 0.000331
+0.30%
$ 496,049 $ 422,737
Feb 19, 10 PM $ 0.00033
-0.17%
$ 494,507 $ 418,240
Feb 19, 9 PM $ 0.000331
-0.11%
$ 495,928 $ 413,975
Feb 19, 8 PM $ 0.000331
+0.41%
$ 496,452 $ 408,759
Feb 19, 7 PM $ 0.000329
-0.09%
$ 494,045 $ 405,315
Feb 19, 6 PM $ 0.00033
+1.20%
$ 494,975 $ 401,930
Feb 19, 5 PM $ 0.000326
-0.14%
$ 489,451 $ 397,875
Feb 19, 4 PM $ 0.000327
+0.02%
$ 489,975 $ 394,837
Feb 19, 3 PM $ 0.000327
-0.34%
$ 490,746 $ 392,278
Feb 19, 2 PM $ 0.000328
+0.60%
$ 491,357 $ 390,105
Feb 19, 1 PM $ 0.000325
-1.17%
$ 487,822 $ 387,545
Feb 19, 12 PM $ 0.000329
+0.17%
$ 493,993 $ 384,857
Feb 19, 11 AM $ 0.000329
-0.22%
$ 494,069 $ 381,780
Feb 19, 10 AM $ 0.000331
-0.34%
$ 496,020 $ 378,780
Feb 19, 9 AM $ 0.000331
-0.26%
$ 497,110 $ 375,244
Feb 19, 8 AM $ 0.000332
-0.56%
$ 498,339 $ 370,832
Feb 19, 7 AM $ 0.000334
+0.05%
$ 501,139 $ 368,426
Feb 19, 6 AM $ 0.000334
+0.77%
$ 501,084 $ 364,356
Feb 19, 5 AM $ 0.000332
-0.01%
$ 497,349 $ 361,219
Feb 19, 4 AM $ 0.000332
-0.20%
$ 497,519 $ 357,992
Feb 19, 3 AM $ 0.000332
+0.30%
$ 498,310 $ 354,733
Feb 19, 2 AM $ 0.000331
-0.31%
$ 496,771 $ 352,214
Feb 19, 1 AM $ 0.000332
+0.62%
$ 497,689 $ 348,606
Feb 19, 12 AM $ 0.00033
-0.13%
$ 494,606 $ 346,273
Feb 18, 11 PM $ 0.00033
+0.17%
$ 494,372 $ 346,174
Feb 18, 10 PM $ 0.00033
+0.13%
$ 494,384 $ 346,472
Feb 18, 9 PM $ 0.000329
+0.29%
$ 494,182 $ 347,643