HanChain Historical Data

HAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00033
+0.13%
$ 494,384 $ 346,472
Feb 18, 9 PM $ 0.000329
+0.29%
$ 494,182 $ 347,643
Feb 18, 8 PM $ 0.000329
+0.20%
$ 492,775 $ 349,622
Feb 18, 7 PM $ 0.000328
-0.50%
$ 492,249 $ 348,299
Feb 18, 6 PM $ 0.00033
-1.15%
$ 494,729 $ 347,128
Feb 18, 5 PM $ 0.000333
+0.29%
$ 500,220 $ 346,666
Feb 18, 4 PM $ 0.000333
-1.04%
$ 500,161 $ 345,672
Feb 18, 3 PM $ 0.000337
+1.33%
$ 505,552 $ 344,442
Feb 18, 2 PM $ 0.000332
-0.13%
$ 498,687 $ 343,788
Feb 18, 1 PM $ 0.000334
-0.60%
$ 500,284 $ 342,432
Feb 18, 12 PM $ 0.000335
-0.01%
$ 502,894 $ 342,091
Feb 18, 11 AM $ 0.000335
-0.59%
$ 502,264 $ 341,986
Feb 18, 10 AM $ 0.000337
-0.80%
$ 505,123 $ 341,933
Feb 18, 9 AM $ 0.000339
+0.05%
$ 508,694 $ 342,040
Feb 18, 8 AM $ 0.000339
+0.04%
$ 508,740 $ 342,352
Feb 18, 7 AM $ 0.000339
+0.59%
$ 509,057 $ 342,150
Feb 18, 6 AM $ 0.000338
+0.63%
$ 507,451 $ 342,825
Feb 18, 5 AM $ 0.000336
-0.19%
$ 504,364 $ 342,978
Feb 18, 4 AM $ 0.000336
+0.10%
$ 504,712 $ 343,865
Feb 18, 3 AM $ 0.000336
+0.26%
$ 503,962 $ 345,129
Feb 18, 2 AM $ 0.000335
+0.44%
$ 502,792 $ 344,956
Feb 18, 1 AM $ 0.000334
-0.33%
$ 500,279 $ 346,644
Feb 18, 12 AM $ 0.000334
-0.44%
$ 501,456 $ 347,968
Feb 17, 11 PM $ 0.000335
-0.28%
$ 502,897 $ 349,341
Feb 17, 10 PM $ 0.000336
+0.05%
$ 504,434 $ 350,515
Feb 17, 9 PM $ 0.000336
-0.32%
$ 504,198 $ 350,288
Feb 17, 8 PM $ 0.000337
-0.03%
$ 505,211 $ 349,644
Feb 17, 7 PM $ 0.000338
+0.17%
$ 506,639 $ 350,052
Feb 17, 6 PM $ 0.000337
+1.41%
$ 505,944 $ 350,781
Feb 17, 5 PM $ 0.000332
-1.03%
$ 498,159 $ 351,277
Feb 17, 4 PM $ 0.000336
+0.67%
$ 503,755 $ 352,315
Feb 17, 3 PM $ 0.000333
+0.57%
$ 499,255 $ 352,110
Feb 17, 2 PM $ 0.000331
-2.16%
$ 496,446 $ 351,912
Feb 17, 1 PM $ 0.000337
+0.42%
$ 505,979 $ 352,796
Feb 17, 12 PM $ 0.000337
+0.62%
$ 505,279 $ 352,629
Feb 17, 11 AM $ 0.000335
-0.12%
$ 502,016 $ 353,228
Feb 17, 10 AM $ 0.000335
-0.65%
$ 502,286 $ 352,661
Feb 17, 9 AM $ 0.000337
+0.02%
$ 505,763 $ 352,185
Feb 17, 8 AM $ 0.000337
-0.45%
$ 505,116 $ 352,417
Feb 17, 7 AM $ 0.000338
+0.08%
$ 507,457 $ 352,345
Feb 17, 6 AM $ 0.000338
+0.48%
$ 507,389 $ 351,474
Feb 17, 5 AM $ 0.000336
-0.67%
$ 504,716 $ 351,755
Feb 17, 4 AM $ 0.000338
-0.34%
$ 507,518 $ 350,802
Feb 17, 3 AM $ 0.000339
-0.61%
$ 509,074 $ 349,947
Feb 17, 2 AM $ 0.000341
+0.31%
$ 511,446 $ 349,430
Feb 17, 1 AM $ 0.000341
-0.06%
$ 511,601 $ 347,539
Feb 17, 12 AM $ 0.000341
+0.09%
$ 511,587 $ 346,194
Feb 16, 11 PM $ 0.00034
+0.37%
$ 510,413 $ 345,088
Feb 16, 10 PM $ 0.000339
+0.09%
$ 508,544 $ 340,405
Feb 16, 9 PM $ 0.000339
+0.25%
$ 508,074 $ 339,918