Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.000211
-0.91%
$315,819 $100,359
Aug 27, 1 AM $0.00021
-0.63%
$315,295 $105,447
Aug 27, 12 AM $0.000212
-0.61%
$317,304 $110,714
Aug 26, 11 PM $0.000213
+0.62%
$319,237 $115,461
Aug 26, 10 PM $0.000212
+0.69%
$317,284 $120,330
Aug 26, 9 PM $0.00021
+0.63%
$314,734 $123,758
Aug 26, 8 PM $0.000208
-0.21%
$312,397 $123,607
Aug 26, 7 PM $0.000208
-0.05%
$312,462 $123,531
Aug 26, 6 PM $0.000208
+0.01%
$311,890 $123,757
Aug 26, 5 PM $0.000208
+0.38%
$311,464 $123,955
Aug 26, 4 PM $0.000207
+0.25%
$311,241 $123,923
Aug 26, 3 PM $0.000207
+0.19%
$310,721 $123,906
Aug 26, 2 PM $0.000207
-0.33%
$310,623 $123,778
Aug 26, 1 PM $0.000208
-0.11%
$311,382 $123,612
Aug 26, 12 PM $0.000208
+0.01%
$312,079 $123,565
Aug 26, 11 AM $0.000208
-0.51%
$311,779 $123,991
Aug 26, 10 AM $0.000209
+0.61%
$313,537 $124,021
Aug 26, 9 AM $0.000208
-0.19%
$311,899 $124,268
Aug 26, 8 AM $0.000208
-0.29%
$312,492 $124,322
Aug 26, 7 AM $0.000209
+0.10%
$313,398 $124,958
Aug 26, 6 AM $0.000209
-0.27%
$313,093 $125,414
Aug 26, 5 AM $0.000209
+0.01%
$313,934 $125,178
Aug 26, 4 AM $0.000209
-0.13%
$313,894 $125,091
Aug 26, 3 AM $0.00021
-0.05%
$314,307 $125,479
Aug 26, 2 AM $0.00021
+0.34%
$314,462 $126,882
Aug 26, 1 AM $0.000209
+0.56%
$313,412 $129,786
Aug 26, 12 AM $0.000208
+0.19%
$311,672 $129,310
Aug 25, 11 PM $0.000207
-0.77%
$311,075 $129,235
Aug 25, 10 PM $0.000209
+0.73%
$313,520 $129,499
Aug 25, 9 PM $0.000208
+0.32%
$311,264 $129,724
Aug 25, 8 PM $0.000207
-1.04%
$310,316 $130,078
Aug 25, 7 PM $0.000209
-0.35%
$313,544 $129,827
Aug 25, 6 PM $0.00021
+0.12%
$314,683 $129,618
Aug 25, 5 PM $0.00021
-0.27%
$314,272 $129,416
Aug 25, 4 PM $0.00021
-0.20%
$315,167 $129,343
Aug 25, 3 PM $0.000211
+0.18%
$315,765 $129,701
Aug 25, 2 PM $0.00021
+1.32%
$315,226 $129,780
Aug 25, 1 PM $0.000207
-1.47%
$311,079 $130,313
Aug 25, 12 PM $0.00021
-0.20%
$315,707 $130,249
Aug 25, 11 AM $0.000211
-0.29%
$316,342 $129,871
Aug 25, 10 AM $0.000212
+0.59%
$317,278 $129,831
Aug 25, 9 AM $0.00021
-0.86%
$315,434 $130,146
Aug 25, 8 AM $0.000212
+0.06%
$318,147 $129,897
Aug 25, 7 AM $0.000212
-0.73%
$317,941 $129,393
Aug 25, 6 AM $0.000214
-0.43%
$320,282 $128,898
Aug 25, 5 AM $0.000214
+0.57%
$321,684 $128,863
Aug 25, 4 AM $0.000213
-0.48%
$319,841 $128,810
Aug 25, 3 AM $0.000214
+0.03%
$321,403 $128,420
Aug 25, 2 AM $0.000214
+1.17%
$321,327 $126,961
Aug 25, 1 AM $0.000212
-0.45%
$317,613 $123,640