HanChain Historical Data

HAN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000339
+0.09%
$ 508,544 $ 340,405
Feb 16, 9 PM $ 0.000339
+0.25%
$ 508,074 $ 339,918
Feb 16, 8 PM $ 0.000338
+0.47%
$ 506,818 $ 340,610
Feb 16, 7 PM $ 0.000336
+0.30%
$ 504,465 $ 340,662
Feb 16, 6 PM $ 0.000335
-0.48%
$ 502,965 $ 340,545
Feb 16, 5 PM $ 0.000337
+0.30%
$ 505,417 $ 340,508
Feb 16, 4 PM $ 0.000336
+0.64%
$ 503,894 $ 341,223
Feb 16, 3 PM $ 0.000334
-1.15%
$ 500,687 $ 342,284
Feb 16, 2 PM $ 0.000338
+0.00%
$ 506,497 $ 343,054
Feb 16, 1 PM $ 0.000338
-2.13%
$ 507,174 $ 342,985
Feb 16, 12 PM $ 0.000345
+1.45%
$ 518,227 $ 343,724
Feb 16, 11 AM $ 0.000341
-0.25%
$ 510,796 $ 344,438
Feb 16, 10 AM $ 0.000341
-0.26%
$ 512,057 $ 346,319
Feb 16, 9 AM $ 0.000342
+0.33%
$ 513,417 $ 353,493
Feb 16, 8 AM $ 0.000341
+0.48%
$ 511,722 $ 360,711
Feb 16, 7 AM $ 0.00034
-0.06%
$ 509,269 $ 368,187
Feb 16, 6 AM $ 0.00034
+0.45%
$ 509,597 $ 375,407
Feb 16, 5 AM $ 0.000338
-0.42%
$ 507,312 $ 382,667
Feb 16, 4 AM $ 0.000339
+0.39%
$ 508,891 $ 389,124
Feb 16, 3 AM $ 0.000338
-0.43%
$ 506,392 $ 396,052
Feb 16, 2 AM $ 0.000339
-0.49%
$ 508,554 $ 403,021
Feb 16, 1 AM $ 0.000341
-0.43%
$ 511,054 $ 410,631
Feb 16, 12 AM $ 0.000342
+0.22%
$ 513,256 $ 417,219
Feb 15, 11 PM $ 0.000341
-0.62%
$ 512,140 $ 423,024
Feb 15, 10 PM $ 0.000344
+0.27%
$ 515,332 $ 434,737
Feb 15, 9 PM $ 0.000343
+0.32%
$ 513,956 $ 440,730
Feb 15, 8 PM $ 0.000342
+0.04%
$ 512,303 $ 446,551
Feb 15, 7 PM $ 0.000341
-0.21%
$ 512,088 $ 453,242
Feb 15, 6 PM $ 0.000342
-0.18%
$ 513,179 $ 459,964
Feb 15, 5 PM $ 0.000342
-1.21%
$ 513,317 $ 466,829
Feb 15, 4 PM $ 0.000346
-0.02%
$ 519,609 $ 472,499
Feb 15, 3 PM $ 0.000346
+0.00%
$ 519,737 $ 478,070
Feb 15, 2 PM $ 0.000346
+0.24%
$ 519,747 $ 483,814
Feb 15, 1 PM $ 0.000346
-1.13%
$ 518,543 $ 489,482
Feb 15, 12 PM $ 0.00035
-0.65%
$ 524,481 $ 495,915
Feb 15, 11 AM $ 0.000352
-0.18%
$ 527,939 $ 501,643
Feb 15, 10 AM $ 0.000352
-0.98%
$ 528,737 $ 507,430
Feb 15, 9 AM $ 0.000356
+0.09%
$ 533,936 $ 506,449
Feb 15, 8 AM $ 0.000356
-0.75%
$ 533,478 $ 505,609
Feb 15, 7 AM $ 0.000358
+0.21%
$ 537,500 $ 504,639
Feb 15, 6 AM $ 0.000358
+0.12%
$ 536,404 $ 504,464
Feb 15, 5 AM $ 0.000357
+0.37%
$ 535,473 $ 503,875
Feb 15, 4 AM $ 0.000356
+0.48%
$ 534,274 $ 503,627
Feb 15, 3 AM $ 0.000354
+0.52%
$ 531,674 $ 502,447
Feb 15, 2 AM $ 0.000353
-0.07%
$ 528,917 $ 502,557
Feb 15, 1 AM $ 0.000353
-0.42%
$ 529,294 $ 503,065
Feb 15, 12 AM $ 0.000354
-0.34%
$ 531,500 $ 503,085
Feb 14, 11 PM $ 0.000356
-0.27%
$ 533,291 $ 503,512
Feb 14, 10 PM $ 0.000356
+0.23%
$ 534,441 $ 503,041
Feb 14, 9 PM $ 0.000355
-0.29%
$ 533,218 $ 501,720