Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $0.000212
-0.45%
$317,613 $123,640
Aug 25, 12 AM $0.000213
+1.16%
$319,037 $123,836
Aug 24, 11 PM $0.00021
+0.18%
$315,384 $123,471
Aug 24, 10 PM $0.00021
-0.20%
$315,648 $123,189
Aug 24, 9 PM $0.000211
+0.05%
$315,766 $122,940
Aug 24, 8 PM $0.00021
+0.22%
$315,420 $122,485
Aug 24, 7 PM $0.00021
-0.36%
$314,557 $122,341
Aug 24, 6 PM $0.000211
+0.52%
$315,982 $122,411
Aug 24, 5 PM $0.00021
-0.59%
$314,529 $122,547
Aug 24, 4 PM $0.000211
+0.18%
$316,653 $124,036
Aug 24, 3 PM $0.000211
-0.52%
$316,724 $123,808
Aug 24, 2 PM $0.000213
+1.00%
$318,962 $123,640
Aug 24, 1 PM $0.00021
-1.22%
$314,481 $123,937
Aug 24, 12 PM $0.000212
+0.94%
$317,460 $124,119
Aug 24, 11 AM $0.00021
+0.93%
$314,812 $124,102
Aug 24, 10 AM $0.000208
+0.06%
$311,393 $124,136
Aug 24, 9 AM $0.000208
+0.61%
$311,501 $123,925
Aug 24, 8 AM $0.000207
-0.10%
$310,045 $123,606
Aug 24, 7 AM $0.000207
-0.36%
$310,200 $123,532
Aug 24, 6 AM $0.000207
+0.35%
$310,838 $123,442
Aug 24, 5 AM $0.000206
+0.13%
$309,224 $123,703
Aug 24, 4 AM $0.000206
+0.21%
$308,770 $123,627
Aug 24, 3 AM $0.000206
-0.41%
$308,847 $123,684
Aug 24, 2 AM $0.000207
+0.52%
$309,992 $123,865
Aug 24, 1 AM $0.000207
-0.40%
$310,253 $123,566
Aug 24, 12 AM $0.000208
+0.02%
$311,499 $122,838
Aug 23, 11 PM $0.000208
-0.15%
$311,405 $122,667
Aug 23, 10 PM $0.000208
-0.19%
$311,904 $122,143
Aug 23, 9 PM $0.000208
+0.60%
$312,489 $121,812
Aug 23, 8 PM $0.000207
+0.04%
$310,634 $121,831
Aug 23, 7 PM $0.000207
+0.15%
$310,517 $121,554
Aug 23, 6 PM $0.000207
+0.01%
$310,062 $121,560
Aug 23, 5 PM $0.000207
+1.78%
$310,039 $121,258
Aug 23, 4 PM $0.000203
+0.31%
$304,441 $119,450
Aug 23, 3 PM $0.000202
+0.03%
$303,472 $119,063
Aug 23, 2 PM $0.000202
-0.52%
$303,385 $119,163
Aug 23, 1 PM $0.000203
+0.44%
$304,955 $118,083
Aug 23, 12 PM $0.000202
+0.16%
$303,606 $117,849
Aug 23, 11 AM $0.000202
+0.62%
$303,127 $117,931
Aug 23, 10 AM $0.000201
+0.20%
$301,266 $117,844
Aug 23, 9 AM $0.0002
-0.20%
$300,672 $117,708
Aug 23, 8 AM $0.000201
+1.03%
$301,268 $117,668
Aug 23, 7 AM $0.000199
-0.05%
$298,208 $117,445
Aug 23, 6 AM $0.000199
-0.02%
$298,366 $117,602
Aug 23, 5 AM $0.000199
-0.46%
$298,437 $117,200
Aug 23, 4 AM $0.0002
-0.55%
$299,831 $119,976
Aug 23, 3 AM $0.000201
-0.46%
$301,510 $120,188
Aug 23, 2 AM $0.000202
-0.10%
$302,912 $120,084
Aug 23, 1 AM $0.000202
+0.00%
$303,217 $120,366
Aug 23, 12 AM $0.000202
+0.03%
$303,223 $120,840