Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.000202
+0.03%
$303,223 $120,840
Aug 22, 11 PM $0.000202
+0.23%
$303,134 $121,124
Aug 22, 10 PM $0.000202
+0.31%
$302,451 $121,681
Aug 22, 9 PM $0.000201
-0.97%
$301,532 $121,887
Aug 22, 8 PM $0.000203
+0.03%
$304,529 $121,962
Aug 22, 7 PM $0.000203
+0.46%
$304,455 $122,197
Aug 22, 6 PM $0.000202
-0.24%
$303,073 $122,382
Aug 22, 5 PM $0.000203
+0.12%
$303,816 $122,481
Aug 22, 4 PM $0.000202
+0.74%
$303,421 $122,635
Aug 22, 3 PM $0.000201
-0.07%
$301,200 $122,771
Aug 22, 2 PM $0.000201
-0.73%
$301,415 $123,055
Aug 22, 1 PM $0.000202
+0.12%
$303,612 $123,117
Aug 22, 12 PM $0.000202
+0.22%
$303,254 $123,122
Aug 22, 11 AM $0.000202
+0.00%
$302,616 $122,958
Aug 22, 10 AM $0.000202
+0.02%
$302,603 $122,874
Aug 22, 9 AM $0.000202
-0.21%
$302,543 $123,006
Aug 22, 8 AM $0.000202
-0.78%
$303,166 $124,413
Aug 22, 7 AM $0.000202
-0.26%
$303,655 $124,340
Aug 22, 6 AM $0.000202
-0.22%
$303,537 $124,464
Aug 22, 5 AM $0.000203
-2.04%
$304,651 $124,498
Aug 22, 4 AM $0.000207
-0.11%
$310,800 $121,473
Aug 22, 3 AM $0.000207
-0.05%
$310,745 $121,236
Aug 22, 2 AM $0.000207
-0.22%
$310,017 $121,036
Aug 22, 1 AM $0.000206
-0.01%
$309,582 $121,223
Aug 22, 12 AM $0.000206
-0.62%
$309,382 $121,014
Aug 21, 11 PM $0.000208
-0.62%
$311,258 $120,405
Aug 21, 10 PM $0.000208
+0.25%
$312,186 $119,760
Aug 21, 9 PM $0.000207
+1.56%
$310,392 $118,874
Aug 21, 8 PM $0.000204
+0.78%
$305,830 $118,220
Aug 21, 7 PM $0.000203
+0.26%
$303,761 $117,686
Aug 21, 6 PM $0.000202
-0.69%
$302,548 $117,244
Aug 21, 5 PM $0.000203
+0.30%
$305,122 $116,719
Aug 21, 4 PM $0.000203
+0.50%
$304,656 $116,521
Aug 21, 3 PM $0.000202
+0.22%
$303,589 $115,890
Aug 21, 2 PM $0.000202
+0.22%
$303,523 $115,039
Aug 21, 1 PM $0.000202
+0.13%
$303,259 $114,652
Aug 21, 12 PM $0.000202
+0.50%
$302,612 $113,948
Aug 21, 11 AM $0.000201
-1.16%
$301,110 $113,738
Aug 21, 10 AM $0.000203
-0.20%
$304,391 $113,263
Aug 21, 9 AM $0.000204
-0.83%
$306,138 $112,602
Aug 21, 8 AM $0.000205
+2.82%
$307,807 $110,734
Aug 21, 7 AM $0.0002
+0.56%
$299,641 $110,363
Aug 21, 6 AM $0.000198
+0.37%
$297,358 $109,911
Aug 21, 5 AM $0.000198
+0.68%
$296,887 $109,662
Aug 21, 4 AM $0.000197
+0.21%
$295,470 $109,416
Aug 21, 3 AM $0.000197
+0.64%
$295,417 $108,885
Aug 21, 2 AM $0.000196
-0.80%
$293,991 $108,580
Aug 21, 1 AM $0.000198
+2.21%
$297,671 $107,657
Aug 21, 12 AM $0.000194
+0.90%
$291,256 $107,507
Aug 20, 11 PM $0.000193
+0.27%
$289,047 $107,716