HanChain Historical Data

HAN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000355
-0.29%
$ 533,218 $ 501,720
Feb 14, 8 PM $ 0.000357
+0.17%
$ 534,753 $ 501,650
Feb 14, 7 PM $ 0.000356
+0.16%
$ 533,821 $ 501,842
Feb 14, 6 PM $ 0.000355
+0.22%
$ 532,968 $ 501,399
Feb 14, 5 PM $ 0.000355
-0.11%
$ 531,807 $ 501,622
Feb 14, 4 PM $ 0.000355
-0.07%
$ 532,404 $ 501,217
Feb 14, 3 PM $ 0.000355
-0.08%
$ 532,684 $ 500,807
Feb 14, 2 PM $ 0.000355
+0.65%
$ 533,137 $ 500,135
Feb 14, 1 PM $ 0.000353
-0.38%
$ 529,675 $ 495,370
Feb 14, 12 PM $ 0.000354
-1.10%
$ 531,569 $ 488,134
Feb 14, 11 AM $ 0.000358
+1.08%
$ 537,485 $ 485,805
Feb 14, 10 AM $ 0.000354
-0.03%
$ 531,712 $ 485,593
Feb 14, 9 AM $ 0.000354
-0.05%
$ 531,654 $ 484,506
Feb 14, 8 AM $ 0.000355
+0.64%
$ 531,921 $ 484,027
Feb 14, 7 AM $ 0.000352
+0.46%
$ 528,524 $ 483,131
Feb 14, 6 AM $ 0.000351
+0.09%
$ 525,837 $ 482,146
Feb 14, 5 AM $ 0.00035
-0.12%
$ 525,341 $ 480,388
Feb 14, 4 AM $ 0.000351
+0.01%
$ 525,922 $ 481,664
Feb 14, 3 AM $ 0.000351
-0.10%
$ 526,133 $ 482,709
Feb 14, 2 AM $ 0.000351
-0.08%
$ 526,400 $ 482,733
Feb 14, 1 AM $ 0.000351
-0.17%
$ 526,950 $ 482,766
Feb 14, 12 AM $ 0.000352
+0.39%
$ 527,783 $ 482,782
Feb 13, 11 PM $ 0.00035
-0.20%
$ 525,640 $ 482,528
Feb 13, 10 PM $ 0.000351
+0.29%
$ 526,695 $ 483,434
Feb 13, 9 PM $ 0.00035
+0.14%
$ 525,167 $ 484,164
Feb 13, 8 PM $ 0.00035
-0.51%
$ 524,447 $ 483,669
Feb 13, 7 PM $ 0.000351
-0.17%
$ 527,203 $ 483,254
Feb 13, 6 PM $ 0.000352
+0.15%
$ 528,489 $ 481,920
Feb 13, 5 PM $ 0.000352
-0.12%
$ 527,709 $ 481,634
Feb 13, 4 PM $ 0.000352
+1.05%
$ 528,362 $ 482,538
Feb 13, 3 PM $ 0.000349
+0.90%
$ 522,993 $ 483,438
Feb 13, 2 PM $ 0.000346
+1.01%
$ 518,659 $ 484,919
Feb 13, 1 PM $ 0.000342
+0.43%
$ 513,474 $ 492,199
Feb 13, 12 PM $ 0.000341
+0.19%
$ 511,281 $ 498,233
Feb 13, 11 AM $ 0.00034
-0.12%
$ 510,297 $ 501,360
Feb 13, 10 AM $ 0.000341
-0.12%
$ 511,015 $ 502,655
Feb 13, 9 AM $ 0.000341
+0.44%
$ 511,579 $ 503,907
Feb 13, 8 AM $ 0.00034
+0.76%
$ 509,334 $ 505,462
Feb 13, 7 AM $ 0.000337
+0.09%
$ 505,515 $ 507,906
Feb 13, 6 AM $ 0.000337
-0.25%
$ 504,813 $ 510,438
Feb 13, 5 AM $ 0.000337
-1.78%
$ 506,081 $ 512,151
Feb 13, 4 AM $ 0.000343
-0.33%
$ 515,231 $ 511,923
Feb 13, 3 AM $ 0.000345
-0.02%
$ 517,060 $ 512,462
Feb 13, 2 AM $ 0.000345
+0.00%
$ 517,059 $ 513,079
Feb 13, 1 AM $ 0.000345
+1.04%
$ 517,027 $ 513,479
Feb 13, 12 AM $ 0.000341
-0.65%
$ 511,730 $ 514,279
Feb 12, 11 PM $ 0.000343
-0.05%
$ 515,055 $ 514,778
Feb 12, 10 PM $ 0.000344
+0.88%
$ 515,320 $ 515,479
Feb 12, 9 PM $ 0.000341
+0.66%
$ 510,804 $ 515,574
Feb 12, 8 PM $ 0.000338
-0.88%
$ 507,462 $ 516,155