HanChain Historical Data

HAN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000341
+0.66%
$ 510,804 $ 515,574
Feb 12, 8 PM $ 0.000338
-0.88%
$ 507,462 $ 516,155
Feb 12, 7 PM $ 0.000342
+0.52%
$ 512,548 $ 517,278
Feb 12, 6 PM $ 0.00034
+0.21%
$ 510,140 $ 518,816
Feb 12, 5 PM $ 0.00034
+0.38%
$ 510,124 $ 518,659
Feb 12, 4 PM $ 0.00034
-2.29%
$ 509,505 $ 518,706
Feb 12, 3 PM $ 0.000348
-0.91%
$ 521,792 $ 518,645
Feb 12, 2 PM $ 0.000352
-0.31%
$ 527,305 $ 518,428
Feb 12, 1 PM $ 0.000353
+0.44%
$ 528,882 $ 518,789
Feb 12, 12 PM $ 0.000351
-0.54%
$ 526,929 $ 515,146
Feb 12, 11 AM $ 0.000353
+0.49%
$ 529,518 $ 507,626
Feb 12, 10 AM $ 0.000351
+0.46%
$ 527,116 $ 498,848
Feb 12, 9 AM $ 0.000349
+0.39%
$ 523,914 $ 491,089
Feb 12, 8 AM $ 0.000348
-0.14%
$ 521,746 $ 482,867
Feb 12, 7 AM $ 0.000348
-0.02%
$ 522,334 $ 474,713
Feb 12, 6 AM $ 0.000348
+0.18%
$ 522,753 $ 466,605
Feb 12, 5 AM $ 0.000348
-0.16%
$ 521,870 $ 458,705
Feb 12, 4 AM $ 0.000349
-0.25%
$ 522,829 $ 450,574
Feb 12, 3 AM $ 0.000349
-0.04%
$ 523,663 $ 444,012
Feb 12, 2 AM $ 0.00035
-0.06%
$ 524,414 $ 434,970
Feb 12, 1 AM $ 0.00035
+0.35%
$ 525,279 $ 427,775
Feb 12, 12 AM $ 0.000349
+0.68%
$ 523,702 $ 420,201
Feb 11, 11 PM $ 0.000347
-0.46%
$ 519,443 $ 413,180
Feb 11, 10 PM $ 0.000348
-0.79%
$ 522,496 $ 404,573
Feb 11, 9 PM $ 0.000351
+0.66%
$ 526,674 $ 397,316
Feb 11, 8 PM $ 0.000348
-0.22%
$ 522,687 $ 390,119
Feb 11, 7 PM $ 0.000349
+0.42%
$ 524,030 $ 382,944
Feb 11, 6 PM $ 0.000348
+0.89%
$ 521,838 $ 375,371
Feb 11, 5 PM $ 0.000345
+0.84%
$ 517,341 $ 368,237
Feb 11, 4 PM $ 0.000342
-0.62%
$ 512,864 $ 361,770
Feb 11, 3 PM $ 0.000344
-0.45%
$ 515,188 $ 354,325
Feb 11, 2 PM $ 0.000347
-0.38%
$ 520,321 $ 350,467
Feb 11, 1 PM $ 0.000347
-0.07%
$ 520,791 $ 349,043
Feb 11, 12 PM $ 0.000347
-0.36%
$ 520,860 $ 352,970
Feb 11, 11 AM $ 0.000348
+0.84%
$ 522,612 $ 360,735
Feb 11, 10 AM $ 0.000346
-0.42%
$ 519,130 $ 368,755
Feb 11, 9 AM $ 0.000348
-0.22%
$ 521,311 $ 377,164
Feb 11, 8 AM $ 0.000348
-0.30%
$ 522,580 $ 385,559
Feb 11, 7 AM $ 0.000349
+0.47%
$ 524,241 $ 394,247
Feb 11, 6 AM $ 0.000348
-0.95%
$ 521,827 $ 402,224
Feb 11, 5 AM $ 0.000351
-0.10%
$ 527,189 $ 410,240
Feb 11, 4 AM $ 0.000352
-1.13%
$ 527,373 $ 419,086
Feb 11, 3 AM $ 0.000356
-0.32%
$ 533,445 $ 426,661
Feb 11, 2 AM $ 0.000357
-0.47%
$ 535,354 $ 434,742
Feb 11, 1 AM $ 0.000359
-0.08%
$ 538,112 $ 443,215
Feb 11, 12 AM $ 0.000359
+0.29%
$ 537,776 $ 451,386
Feb 10, 11 PM $ 0.000357
-0.04%
$ 535,940 $ 459,261
Feb 10, 10 PM $ 0.000357
+0.00%
$ 535,386 $ 468,218
Feb 10, 9 PM $ 0.000357
+0.02%
$ 535,886 $ 475,925
Feb 10, 8 PM $ 0.000357
-0.35%
$ 536,149 $ 484,175