Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 PM $0.000193
+0.27%
$289,047 $107,716
Aug 20, 10 PM $0.000192
-0.15%
$287,781 $107,854
Aug 20, 9 PM $0.000192
+0.26%
$288,402 $108,073
Aug 20, 8 PM $0.000191
-0.45%
$287,130 $109,537
Aug 20, 7 PM $0.000192
+0.26%
$287,778 $110,327
Aug 20, 6 PM $0.000192
-0.53%
$288,050 $109,850
Aug 20, 5 PM $0.000193
-0.04%
$288,826 $109,584
Aug 20, 4 PM $0.000192
+0.29%
$288,315 $109,278
Aug 20, 3 PM $0.000191
+1.09%
$287,031 $109,154
Aug 20, 2 PM $0.000189
+0.00%
$283,033 $110,932
Aug 20, 1 PM $0.000189
-0.36%
$283,041 $110,505
Aug 20, 12 PM $0.000189
-0.19%
$284,055 $110,325
Aug 20, 11 AM $0.00019
+0.14%
$284,602 $109,863
Aug 20, 10 AM $0.000189
+0.28%
$284,207 $109,451
Aug 20, 9 AM $0.000189
+0.11%
$283,412 $109,098
Aug 20, 8 AM $0.000189
+1.95%
$283,093 $108,980
Aug 20, 7 AM $0.000185
+0.02%
$277,667 $108,514
Aug 20, 6 AM $0.000185
+0.74%
$277,578 $108,080
Aug 20, 5 AM $0.000184
-0.34%
$275,506 $107,732
Aug 20, 4 AM $0.000184
+0.22%
$276,463 $107,491
Aug 20, 3 AM $0.000184
-0.18%
$275,855 $107,124
Aug 20, 2 AM $0.000184
-0.66%
$276,328 $106,614
Aug 20, 1 AM $0.000185
+0.31%
$278,174 $106,521
Aug 20, 12 AM $0.000185
+0.34%
$277,317 $105,875
Aug 19, 11 PM $0.000184
+0.12%
$276,364 $105,265
Aug 19, 10 PM $0.000184
-1.10%
$275,998 $104,637
Aug 19, 9 PM $0.000186
+2.04%
$279,117 $104,114
Aug 19, 8 PM $0.000182
+2.36%
$273,476 $102,187
Aug 19, 7 PM $0.000178
+0.19%
$267,182 $100,637
Aug 19, 6 PM $0.000178
+0.26%
$266,693 $100,468
Aug 19, 5 PM $0.000177
-0.50%
$266,008 $100,221
Aug 19, 4 PM $0.000178
+0.09%
$267,352 $99,827
Aug 19, 3 PM $0.000178
+5.16%
$267,084 $99,276
Aug 19, 2 PM $0.000169
+0.78%
$253,963 $97,139
Aug 19, 1 PM $0.000168
+0.36%
$252,004 $97,020
Aug 19, 12 PM $0.000167
+0.87%
$251,100 $96,914
Aug 19, 11 AM $0.000166
+0.07%
$248,936 $96,839
Aug 19, 10 AM $0.000166
-0.19%
$248,755 $96,543
Aug 19, 9 AM $0.000166
-0.23%
$249,218 $96,499
Aug 19, 8 AM $0.000167
+0.25%
$249,792 $96,444
Aug 19, 7 AM $0.000166
+0.23%
$249,157 $96,332
Aug 19, 6 AM $0.000166
+0.21%
$248,585 $96,168
Aug 19, 5 AM $0.000165
-0.08%
$248,067 $95,989
Aug 19, 4 AM $0.000166
-0.10%
$248,271 $95,756
Aug 19, 3 AM $0.000166
-0.08%
$248,510 $96,060
Aug 19, 2 AM $0.000166
+0.03%
$248,714 $96,220
Aug 19, 1 AM $0.000166
-0.41%
$248,624 $95,879
Aug 19, 12 AM $0.000166
-0.29%
$249,645 $96,027
Aug 18, 11 PM $0.000167
+0.26%
$250,367 $96,402
Aug 18, 10 PM $0.000166
+0.07%
$249,708 $96,578