HanChain Historical Data

HAN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.000357
-0.35%
$ 536,149 $ 484,175
Feb 10, 7 PM $ 0.000359
+0.25%
$ 537,942 $ 492,036
Feb 10, 6 PM $ 0.000357
-1.04%
$ 535,810 $ 501,062
Feb 10, 5 PM $ 0.000361
+0.28%
$ 541,459 $ 509,794
Feb 10, 4 PM $ 0.00036
+0.21%
$ 539,575 $ 517,315
Feb 10, 3 PM $ 0.000359
+1.00%
$ 538,512 $ 525,533
Feb 10, 2 PM $ 0.000355
-0.61%
$ 533,124 $ 529,884
Feb 10, 1 PM $ 0.000358
+0.30%
$ 536,206 $ 530,978
Feb 10, 12 PM $ 0.000356
+0.28%
$ 534,595 $ 530,670
Feb 10, 11 AM $ 0.000356
-0.62%
$ 533,445 $ 530,276
Feb 10, 10 AM $ 0.000358
+0.02%
$ 536,297 $ 524,800
Feb 10, 9 AM $ 0.000358
-0.15%
$ 537,023 $ 518,363
Feb 10, 8 AM $ 0.000358
+0.37%
$ 537,687 $ 513,428
Feb 10, 7 AM $ 0.000357
+0.15%
$ 536,233 $ 507,449
Feb 10, 6 AM $ 0.000357
-1.28%
$ 535,088 $ 503,079
Feb 10, 5 AM $ 0.000361
-0.78%
$ 542,006 $ 503,711
Feb 10, 4 AM $ 0.000364
+0.36%
$ 546,149 $ 504,423
Feb 10, 3 AM $ 0.000363
-1.09%
$ 544,160 $ 503,552
Feb 10, 2 AM $ 0.000367
-0.54%
$ 550,401 $ 504,621
Feb 10, 1 AM $ 0.000369
+0.99%
$ 553,724 $ 504,017
Feb 10, 12 AM $ 0.000366
-0.29%
$ 548,276 $ 499,230
Feb 9, 11 PM $ 0.000367
-0.53%
$ 550,122 $ 493,573
Feb 9, 10 PM $ 0.000369
-0.13%
$ 552,956 $ 489,079
Feb 9, 9 PM $ 0.000369
-0.66%
$ 552,906 $ 485,100
Feb 9, 8 PM $ 0.000371
-0.22%
$ 556,798 $ 480,173
Feb 9, 7 PM $ 0.000372
+0.83%
$ 558,197 $ 475,382
Feb 9, 6 PM $ 0.000369
-0.40%
$ 553,422 $ 470,028
Feb 9, 5 PM $ 0.000371
+1.09%
$ 556,002 $ 464,578
Feb 9, 4 PM $ 0.000367
+1.11%
$ 550,018 $ 460,594
Feb 9, 3 PM $ 0.000363
+0.64%
$ 543,952 $ 457,261
Feb 9, 2 PM $ 0.00036
+0.58%
$ 540,698 $ 454,744
Feb 9, 1 PM $ 0.000358
-0.35%
$ 537,449 $ 451,461
Feb 9, 12 PM $ 0.000359
-0.20%
$ 539,092 $ 448,403
Feb 9, 11 AM $ 0.00036
+0.02%
$ 540,106 $ 446,498
Feb 9, 10 AM $ 0.00036
-0.80%
$ 540,036 $ 448,474
Feb 9, 9 AM $ 0.000363
-0.43%
$ 544,423 $ 451,627
Feb 9, 8 AM $ 0.000364
-0.63%
$ 546,542 $ 452,824
Feb 9, 7 AM $ 0.000367
-0.24%
$ 550,026 $ 454,547
Feb 9, 6 AM $ 0.000367
-0.47%
$ 550,634 $ 453,490
Feb 9, 5 AM $ 0.000369
-0.24%
$ 553,411 $ 448,060
Feb 9, 4 AM $ 0.00037
-0.32%
$ 554,752 $ 443,113
Feb 9, 3 AM $ 0.000371
+1.00%
$ 556,545 $ 438,091
Feb 9, 2 AM $ 0.000368
+0.31%
$ 551,596 $ 433,635
Feb 9, 1 AM $ 0.000366
-0.15%
$ 549,307 $ 428,695
Feb 9, 12 AM $ 0.000367
-0.25%
$ 549,978 $ 428,454
Feb 8, 11 PM $ 0.000368
-0.49%
$ 552,250 $ 429,464
Feb 8, 10 PM $ 0.00037
+0.37%
$ 554,316 $ 428,796
Feb 8, 9 PM $ 0.000368
-0.46%
$ 551,988 $ 429,111
Feb 8, 8 PM $ 0.00037
-0.98%
$ 554,498 $ 430,620
Feb 8, 7 PM $ 0.000373
+0.65%
$ 559,736 $ 433,402