Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.000166
-0.06%
$249,549 $96,835
Aug 18, 8 PM $0.000166
-0.14%
$249,685 $96,863
Aug 18, 7 PM $0.000167
+0.16%
$250,043 $96,930
Aug 18, 6 PM $0.000166
+0.10%
$249,653 $96,932
Aug 18, 5 PM $0.000166
-0.43%
$249,417 $96,793
Aug 18, 4 PM $0.000167
+0.19%
$250,495 $97,006
Aug 18, 3 PM $0.000167
-0.22%
$250,017 $97,362
Aug 18, 2 PM $0.000167
+1.39%
$250,565 $97,247
Aug 18, 1 PM $0.000165
-0.60%
$247,129 $97,193
Aug 18, 12 PM $0.000166
+0.09%
$248,616 $97,167
Aug 18, 11 AM $0.000166
+0.28%
$248,390 $97,136
Aug 18, 10 AM $0.000165
+0.02%
$247,688 $97,225
Aug 18, 9 AM $0.000165
+0.01%
$247,628 $97,249
Aug 18, 8 AM $0.000165
-0.12%
$247,600 $97,259
Aug 18, 7 AM $0.000165
-0.12%
$247,901 $97,344
Aug 18, 6 AM $0.000165
+0.46%
$248,188 $97,804
Aug 18, 5 AM $0.000165
-0.24%
$247,059 $97,959
Aug 18, 4 AM $0.000165
+0.02%
$247,642 $97,706
Aug 18, 3 AM $0.000165
+0.24%
$247,597 $97,369
Aug 18, 2 AM $0.000165
-0.39%
$246,998 $97,244
Aug 18, 1 AM $0.000165
-0.33%
$247,974 $97,414
Aug 18, 12 AM $0.000166
-0.15%
$248,795 $97,299
Aug 17, 11 PM $0.000166
+0.45%
$249,161 $96,669
Aug 17, 10 PM $0.000165
-0.33%
$248,041 $96,449
Aug 17, 9 PM $0.000166
+0.19%
$248,866 $96,204
Aug 17, 8 PM $0.000166
-0.08%
$248,395 $96,132
Aug 17, 7 PM $0.000166
+0.02%
$248,598 $96,088
Aug 17, 6 PM $0.000166
+0.14%
$248,558 $96,059
Aug 17, 5 PM $0.000165
+0.35%
$248,219 $96,387
Aug 17, 4 PM $0.000165
-0.25%
$247,347 $96,329
Aug 17, 3 PM $0.000165
+0.29%
$247,980 $96,094
Aug 17, 2 PM $0.000165
+0.36%
$247,267 $95,943
Aug 17, 1 PM $0.000164
+0.32%
$246,385 $95,882
Aug 17, 12 PM $0.000164
-0.60%
$245,601 $96,142
Aug 17, 11 AM $0.000165
+0.27%
$247,088 $96,429
Aug 17, 10 AM $0.000164
+0.53%
$246,423 $96,397
Aug 17, 9 AM $0.000163
-0.19%
$245,123 $96,469
Aug 17, 8 AM $0.000164
-0.28%
$245,592 $96,306
Aug 17, 7 AM $0.000164
+0.02%
$246,291 $96,539
Aug 17, 6 AM $0.000165
+0.91%
$247,760 $96,090
Aug 17, 5 AM $0.000164
-0.11%
$246,183 $95,951
Aug 17, 4 AM $0.000164
+0.02%
$245,856 $96,036
Aug 17, 3 AM $0.000164
+0.02%
$245,845 $96,206
Aug 17, 2 AM $0.000164
+0.32%
$245,639 $96,197
Aug 17, 1 AM $0.000163
+0.61%
$245,169 $96,454
Aug 17, 12 AM $0.000162
+0.22%
$243,676 $96,701
Aug 16, 11 PM $0.000162
+0.01%
$243,307 $96,800
Aug 16, 10 PM $0.000162
-0.54%
$242,544 $96,966
Aug 16, 9 PM $0.000162
-0.24%
$243,449 $97,080
Aug 16, 8 PM $0.000163
-0.22%
$244,055 $97,316