Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.000163
-0.22%
$244,055 $97,316
Aug 16, 7 PM $0.000163
+0.00%
$244,501 $97,337
Aug 16, 6 PM $0.000163
-0.01%
$244,657 $97,622
Aug 16, 5 PM $0.000163
-0.24%
$244,299 $97,749
Aug 16, 4 PM $0.000163
-0.04%
$244,455 $97,787
Aug 16, 3 PM $0.000163
-0.06%
$243,893 $97,804
Aug 16, 2 PM $0.000163
+0.10%
$244,572 $97,929
Aug 16, 1 PM $0.000163
+0.06%
$244,181 $98,209
Aug 16, 12 PM $0.000162
-0.22%
$243,487 $97,984
Aug 16, 11 AM $0.000163
-0.10%
$243,943 $97,654
Aug 16, 10 AM $0.000163
+0.34%
$244,247 $97,658
Aug 16, 9 AM $0.000162
+0.00%
$243,724 $97,551
Aug 16, 8 AM $0.000162
+0.00%
$243,726 $97,677
Aug 16, 7 AM $0.000163
+0.02%
$244,423 $97,313
Aug 16, 6 AM $0.000163
-0.07%
$243,909 $97,261
Aug 16, 5 AM $0.000163
-0.06%
$243,923 $97,378
Aug 16, 4 AM $0.000163
+0.21%
$244,399 $97,210
Aug 16, 3 AM $0.000163
+0.11%
$244,597 $97,043
Aug 16, 2 AM $0.000163
+0.11%
$243,895 $96,966
Aug 16, 1 AM $0.000162
-0.10%
$243,621 $96,502
Aug 16, 12 AM $0.000163
+0.02%
$243,868 $96,259
Aug 15, 11 PM $0.000163
-0.37%
$243,823 $96,585
Aug 15, 10 PM $0.000163
+0.21%
$244,730 $96,584
Aug 15, 9 PM $0.000163
+0.23%
$244,230 $96,630
Aug 15, 8 PM $0.000162
-0.36%
$243,679 $96,516
Aug 15, 7 PM $0.000163
+0.04%
$244,573 $96,455
Aug 15, 6 PM $0.000163
+0.20%
$244,470 $96,613
Aug 15, 5 PM $0.000163
+0.08%
$243,985 $96,367
Aug 15, 4 PM $0.000163
-0.40%
$243,779 $96,245
Aug 15, 3 PM $0.000163
+0.18%
$244,768 $96,332
Aug 15, 2 PM $0.000163
+0.11%
$244,323 $96,444
Aug 15, 1 PM $0.000163
+0.01%
$244,044 $96,370
Aug 15, 12 PM $0.000163
-0.10%
$244,005 $96,218
Aug 15, 11 AM $0.000163
+0.23%
$244,245 $96,434
Aug 15, 10 AM $0.000162
+0.00%
$243,692 $96,179
Aug 15, 9 AM $0.000162
+0.02%
$243,704 $96,334
Aug 15, 8 AM $0.000162
-0.11%
$243,658 $96,372
Aug 15, 7 AM $0.000163
-0.02%
$243,927 $96,473
Aug 15, 6 AM $0.000163
+0.07%
$243,981 $96,553
Aug 15, 5 AM $0.000163
-0.15%
$243,798 $96,434
Aug 15, 4 AM $0.000163
+0.07%
$244,154 $96,500
Aug 15, 3 AM $0.000163
-0.22%
$243,981 $96,627
Aug 15, 2 AM $0.000163
+0.07%
$244,510 $96,641
Aug 15, 1 AM $0.000163
+0.03%
$244,352 $96,779
Aug 15, 12 AM $0.000163
+0.24%
$244,270 $96,674
Aug 14, 11 PM $0.000162
+0.02%
$243,690 $96,477
Aug 14, 10 PM $0.000162
-0.13%
$243,650 $96,296
Aug 14, 9 PM $0.000163
+0.21%
$243,960 $96,220
Aug 14, 8 PM $0.000162
+0.10%
$243,455 $96,168
Aug 14, 7 PM $0.000162
+0.00%
$243,216 $96,158