HanChain Historical Data

HAN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.00037
-0.98%
$ 554,498 $ 430,620
Feb 8, 7 PM $ 0.000373
+0.65%
$ 559,736 $ 433,402
Feb 8, 6 PM $ 0.000371
+0.89%
$ 556,784 $ 437,634
Feb 8, 5 PM $ 0.000368
+0.40%
$ 552,096 $ 441,615
Feb 8, 4 PM $ 0.000367
-1.16%
$ 549,875 $ 445,031
Feb 8, 3 PM $ 0.000371
-0.13%
$ 556,320 $ 448,488
Feb 8, 2 PM $ 0.000372
-0.44%
$ 557,278 $ 450,718
Feb 8, 1 PM $ 0.000373
+0.29%
$ 559,662 $ 453,346
Feb 8, 12 PM $ 0.000372
+0.12%
$ 557,934 $ 456,318
Feb 8, 11 AM $ 0.000372
+1.18%
$ 557,288 $ 459,024
Feb 8, 10 AM $ 0.000367
-0.03%
$ 550,562 $ 462,594
Feb 8, 9 AM $ 0.000367
-0.51%
$ 550,496 $ 464,766
Feb 8, 8 AM $ 0.000369
+1.24%
$ 553,328 $ 468,240
Feb 8, 7 AM $ 0.000364
+0.18%
$ 546,705 $ 468,553
Feb 8, 6 AM $ 0.000363
-0.01%
$ 545,199 $ 467,659
Feb 8, 5 AM $ 0.000364
+0.07%
$ 545,378 $ 469,602
Feb 8, 4 AM $ 0.000363
+0.11%
$ 544,946 $ 471,023
Feb 8, 3 AM $ 0.000363
-0.08%
$ 544,325 $ 475,421
Feb 8, 2 AM $ 0.000364
-0.30%
$ 545,323 $ 475,336
Feb 8, 1 AM $ 0.000365
+0.51%
$ 546,814 $ 476,769
Feb 8, 12 AM $ 0.000363
-0.53%
$ 544,229 $ 477,354
Feb 7, 11 PM $ 0.000365
-0.08%
$ 547,254 $ 478,405
Feb 7, 10 PM $ 0.000365
-0.10%
$ 547,471 $ 480,212
Feb 7, 9 PM $ 0.000366
-0.37%
$ 548,530 $ 480,716
Feb 7, 8 PM $ 0.000367
+0.54%
$ 549,851 $ 480,052
Feb 7, 7 PM $ 0.000366
-0.07%
$ 548,909 $ 477,841
Feb 7, 6 PM $ 0.000366
+1.06%
$ 549,381 $ 475,458
Feb 7, 5 PM $ 0.000363
+0.49%
$ 544,663 $ 472,746
Feb 7, 4 PM $ 0.000361
-0.26%
$ 541,651 $ 469,576
Feb 7, 3 PM $ 0.000362
+1.12%
$ 542,277 $ 465,167
Feb 7, 2 PM $ 0.000357
-0.82%
$ 536,225 $ 458,767
Feb 7, 1 PM $ 0.00036
-0.08%
$ 540,261 $ 450,963
Feb 7, 12 PM $ 0.000361
+1.76%
$ 540,960 $ 442,512
Feb 7, 11 AM $ 0.000355
-0.10%
$ 531,929 $ 434,840
Feb 7, 10 AM $ 0.000355
-0.17%
$ 532,113 $ 427,183
Feb 7, 9 AM $ 0.000355
-0.79%
$ 532,896 $ 420,222
Feb 7, 8 AM $ 0.000358
+0.27%
$ 536,879 $ 415,471
Feb 7, 7 AM $ 0.000357
-2.03%
$ 534,924 $ 414,806
Feb 7, 6 AM $ 0.000364
-0.67%
$ 546,062 $ 415,627
Feb 7, 5 AM $ 0.000367
-0.84%
$ 549,781 $ 410,901
Feb 7, 4 AM $ 0.00037
+0.27%
$ 554,543 $ 408,633
Feb 7, 3 AM $ 0.000368
+0.70%
$ 552,586 $ 405,019
Feb 7, 2 AM $ 0.000366
-0.24%
$ 549,627 $ 400,210
Feb 7, 1 AM $ 0.000368
+0.93%
$ 551,484 $ 391,419
Feb 7, 12 AM $ 0.000364
-0.85%
$ 546,592 $ 384,019
Feb 6, 11 PM $ 0.000368
-0.85%
$ 551,563 $ 380,890
Feb 6, 10 PM $ 0.000371
+1.39%
$ 556,390 $ 375,000
Feb 6, 9 PM $ 0.000366
+0.03%
$ 549,151 $ 374,464
Feb 6, 8 PM $ 0.000367
-0.28%
$ 549,938 $ 376,733
Feb 6, 7 PM $ 0.000368
+0.99%
$ 551,923 $ 380,033