Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.000162
+0.00%
$243,216 $96,158
Aug 14, 6 PM $0.000162
-0.39%
$243,215 $96,234
Aug 14, 5 PM $0.000163
+0.01%
$244,167 $96,277
Aug 14, 4 PM $0.000163
-0.06%
$244,157 $96,089
Aug 14, 3 PM $0.000163
+0.72%
$244,310 $95,859
Aug 14, 2 PM $0.000162
-0.05%
$242,580 $95,757
Aug 14, 1 PM $0.000162
-0.16%
$242,707 $95,599
Aug 14, 12 PM $0.000162
+0.03%
$243,099 $95,636
Aug 14, 11 AM $0.000162
-0.09%
$243,031 $95,464
Aug 14, 10 AM $0.000162
+0.10%
$243,249 $95,705
Aug 14, 9 AM $0.000162
-0.18%
$243,012 $95,649
Aug 14, 8 AM $0.000162
-0.05%
$243,444 $95,535
Aug 14, 7 AM $0.000162
-0.27%
$243,560 $95,659
Aug 14, 6 AM $0.000163
-0.17%
$244,228 $95,839
Aug 14, 5 AM $0.000163
+0.00%
$244,631 $95,861
Aug 14, 4 AM $0.000163
-0.32%
$244,635 $96,063
Aug 14, 3 AM $0.000164
+0.00%
$245,419 $95,922
Aug 14, 2 AM $0.000164
-0.18%
$245,416 $96,179
Aug 14, 1 AM $0.000164
+0.26%
$245,866 $96,265
Aug 14, 12 AM $0.000163
-0.04%
$245,237 $96,190
Aug 13, 11 PM $0.000164
-0.05%
$245,343 $96,506
Aug 13, 10 PM $0.000164
+0.14%
$245,466 $97,010
Aug 13, 9 PM $0.000163
+0.09%
$245,126 $96,963
Aug 13, 8 PM $0.000163
-0.11%
$244,907 $97,097
Aug 13, 7 PM $0.000163
+0.22%
$245,189 $97,279
Aug 13, 6 PM $0.000163
+0.13%
$244,664 $96,909
Aug 13, 5 PM $0.000163
+0.28%
$244,455 $96,820
Aug 13, 4 PM $0.000163
-0.66%
$243,850 $96,976
Aug 13, 3 PM $0.000164
-0.70%
$245,352 $97,065
Aug 13, 2 PM $0.000164
+0.08%
$246,429 $97,080
Aug 13, 1 PM $0.000164
+0.13%
$245,902 $96,978
Aug 13, 12 PM $0.000164
-0.01%
$245,709 $97,467
Aug 13, 11 AM $0.000163
-0.30%
$244,478 $97,406
Aug 13, 10 AM $0.000164
-0.12%
$245,611 $97,473
Aug 13, 9 AM $0.000164
+0.07%
$246,099 $97,384
Aug 13, 8 AM $0.000164
-0.05%
$246,205 $97,466
Aug 13, 7 AM $0.000164
-0.12%
$246,676 $97,574
Aug 13, 6 AM $0.000164
-0.10%
$246,635 $97,702
Aug 13, 5 AM $0.000164
+0.22%
$246,621 $97,683
Aug 13, 4 AM $0.000164
-0.05%
$245,960 $97,491
Aug 13, 3 AM $0.000164
+0.08%
$245,870 $97,434
Aug 13, 2 AM $0.000163
+0.16%
$244,962 $97,453
Aug 13, 1 AM $0.000163
-0.34%
$244,504 $97,363
Aug 13, 12 AM $0.000163
+0.20%
$245,157 $97,429
Aug 12, 11 PM $0.000163
+0.08%
$244,980 $97,118
Aug 12, 10 PM $0.000163
-0.39%
$244,417 $96,739
Aug 12, 9 PM $0.000164
-0.07%
$245,252 $96,649
Aug 12, 8 PM $0.000164
+0.36%
$245,552 $96,696
Aug 12, 7 PM $0.000163
-0.43%
$244,414 $96,702
Aug 12, 6 PM $0.000163
-0.26%
$245,064 $96,966