HanChain Historical Data

HAN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000367
-0.28%
$ 549,938 $ 376,733
Feb 6, 7 PM $ 0.000368
+0.99%
$ 551,923 $ 380,033
Feb 6, 6 PM $ 0.000364
-1.12%
$ 546,008 $ 382,043
Feb 6, 5 PM $ 0.000368
+1.17%
$ 551,959 $ 383,254
Feb 6, 4 PM $ 0.000364
+2.60%
$ 546,749 $ 385,964
Feb 6, 3 PM $ 0.000356
+0.23%
$ 533,604 $ 388,455
Feb 6, 2 PM $ 0.000355
+1.28%
$ 531,959 $ 395,433
Feb 6, 1 PM $ 0.00035
+1.36%
$ 524,515 $ 403,311
Feb 6, 12 PM $ 0.000345
-0.19%
$ 517,375 $ 411,899
Feb 6, 11 AM $ 0.000345
+0.63%
$ 517,420 $ 420,156
Feb 6, 10 AM $ 0.000343
+0.04%
$ 514,689 $ 428,963
Feb 6, 9 AM $ 0.000343
+1.63%
$ 514,463 $ 436,759
Feb 6, 8 AM $ 0.000336
-0.09%
$ 504,406 $ 444,446
Feb 6, 7 AM $ 0.000336
-0.66%
$ 503,928 $ 449,068
Feb 6, 6 AM $ 0.000339
-1.99%
$ 508,561 $ 453,178
Feb 6, 5 AM $ 0.000346
+2.30%
$ 518,992 $ 460,023
Feb 6, 4 AM $ 0.000338
-2.49%
$ 506,475 $ 465,262
Feb 6, 3 AM $ 0.000347
-1.14%
$ 520,919 $ 469,670
Feb 6, 2 AM $ 0.000351
-0.32%
$ 526,994 $ 479,290
Feb 6, 1 AM $ 0.000352
+2.52%
$ 528,546 $ 491,327
Feb 6, 12 AM $ 0.000342
+0.77%
$ 513,118 $ 504,587
Feb 5, 11 PM $ 0.00034
-1.51%
$ 510,236 $ 507,860
Feb 5, 10 PM $ 0.000345
+1.28%
$ 517,118 $ 515,693
Feb 5, 9 PM $ 0.000341
+1.08%
$ 511,366 $ 517,061
Feb 5, 8 PM $ 0.000337
-4.23%
$ 505,695 $ 516,106
Feb 5, 7 PM $ 0.000352
-0.88%
$ 528,535 $ 517,280
Feb 5, 6 PM $ 0.000355
-1.00%
$ 531,110 $ 517,811
Feb 5, 5 PM $ 0.00036
-2.39%
$ 539,552 $ 518,621
Feb 5, 4 PM $ 0.000368
-0.43%
$ 552,664 $ 519,604
Feb 5, 3 PM $ 0.00037
-3.69%
$ 555,038 $ 520,416
Feb 5, 2 PM $ 0.000384
+0.14%
$ 576,564 $ 522,400
Feb 5, 1 PM $ 0.000383
+0.15%
$ 574,952 $ 522,777
Feb 5, 12 PM $ 0.000383
-0.93%
$ 573,872 $ 522,389
Feb 5, 11 AM $ 0.000388
-0.68%
$ 581,589 $ 521,953
Feb 5, 10 AM $ 0.000391
-1.28%
$ 585,896 $ 520,635
Feb 5, 9 AM $ 0.000395
+0.83%
$ 592,570 $ 519,371
Feb 5, 8 AM $ 0.000392
+0.33%
$ 588,193 $ 518,266
Feb 5, 7 AM $ 0.000391
+0.64%
$ 586,493 $ 517,382
Feb 5, 6 AM $ 0.000389
-0.11%
$ 583,672 $ 517,870
Feb 5, 5 AM $ 0.000389
-0.58%
$ 583,146 $ 517,982
Feb 5, 4 AM $ 0.000391
-0.36%
$ 586,557 $ 518,521
Feb 5, 3 AM $ 0.000392
-1.27%
$ 588,508 $ 519,770
Feb 5, 2 AM $ 0.000397
-0.62%
$ 596,222 $ 518,887
Feb 5, 1 AM $ 0.000399
-0.62%
$ 598,990 $ 517,429
Feb 5, 12 AM $ 0.000402
-0.54%
$ 602,528 $ 515,796
Feb 4, 11 PM $ 0.000404
+0.88%
$ 605,798 $ 517,833
Feb 4, 10 PM $ 0.0004
+0.36%
$ 599,721 $ 518,994
Feb 4, 9 PM $ 0.000397
-2.05%
$ 595,459 $ 520,152
Feb 4, 8 PM $ 0.000405
-0.32%
$ 607,761 $ 521,277
Feb 4, 7 PM $ 0.000407
+0.75%
$ 609,857 $ 521,682