HanChain Historical Data

HAN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000407
+0.75%
$ 609,857 $ 521,682
Feb 4, 6 PM $ 0.000404
+1.51%
$ 605,776 $ 519,645
Feb 4, 5 PM $ 0.000398
-1.22%
$ 596,654 $ 516,468
Feb 4, 4 PM $ 0.000402
-0.79%
$ 603,406 $ 515,672
Feb 4, 3 PM $ 0.000406
-1.59%
$ 608,257 $ 514,335
Feb 4, 2 PM $ 0.000413
-0.42%
$ 619,527 $ 515,855
Feb 4, 1 PM $ 0.000415
-1.10%
$ 622,299 $ 520,034
Feb 4, 12 PM $ 0.000419
-0.16%
$ 629,206 $ 523,785
Feb 4, 11 AM $ 0.00042
-0.44%
$ 630,265 $ 527,077
Feb 4, 10 AM $ 0.000422
+0.09%
$ 632,781 $ 532,686
Feb 4, 9 AM $ 0.000421
-0.49%
$ 632,229 $ 538,851
Feb 4, 8 AM $ 0.000423
-0.20%
$ 634,761 $ 543,589
Feb 4, 7 AM $ 0.000424
+0.00%
$ 636,052 $ 548,296
Feb 4, 6 AM $ 0.000424
+0.46%
$ 635,929 $ 552,819
Feb 4, 5 AM $ 0.000422
-0.30%
$ 632,748 $ 556,336
Feb 4, 4 AM $ 0.000423
-0.37%
$ 634,698 $ 559,507
Feb 4, 3 AM $ 0.000424
+1.14%
$ 636,720 $ 561,958
Feb 4, 2 AM $ 0.00042
-0.74%
$ 629,713 $ 565,140
Feb 4, 1 AM $ 0.000423
+0.77%
$ 634,385 $ 569,328
Feb 4, 12 AM $ 0.00042
+0.73%
$ 630,629 $ 574,747
Feb 3, 11 PM $ 0.000417
-0.20%
$ 625,686 $ 579,282
Feb 3, 10 PM $ 0.000418
-1.31%
$ 626,947 $ 582,912
Feb 3, 9 PM $ 0.000423
-0.30%
$ 635,218 $ 586,514
Feb 3, 8 PM $ 0.000425
+2.83%
$ 637,147 $ 593,140
Feb 3, 7 PM $ 0.000412
+2.62%
$ 618,397 $ 597,195
Feb 3, 6 PM $ 0.000402
-2.95%
$ 602,621 $ 603,111
Feb 3, 5 PM $ 0.000414
-2.02%
$ 620,778 $ 609,193
Feb 3, 4 PM $ 0.000423
-1.94%
$ 633,860 $ 614,099
Feb 3, 3 PM $ 0.000429
+0.27%
$ 643,467 $ 620,687
Feb 3, 2 PM $ 0.000428
-1.01%
$ 641,576 $ 620,774
Feb 3, 1 PM $ 0.000432
-0.15%
$ 648,400 $ 620,206
Feb 3, 12 PM $ 0.000432
+0.27%
$ 648,212 $ 612,236
Feb 3, 11 AM $ 0.000431
+0.12%
$ 646,206 $ 606,683
Feb 3, 10 AM $ 0.00043
-0.35%
$ 646,081 $ 600,492
Feb 3, 9 AM $ 0.000432
-0.83%
$ 647,468 $ 590,880
Feb 3, 8 AM $ 0.000436
+0.00%
$ 653,821 $ 583,164
Feb 3, 7 AM $ 0.000436
+0.27%
$ 653,563 $ 575,643
Feb 3, 6 AM $ 0.000435
+0.12%
$ 651,827 $ 568,265
Feb 3, 5 AM $ 0.000434
-0.59%
$ 651,037 $ 566,551
Feb 3, 4 AM $ 0.000437
+0.50%
$ 654,869 $ 562,841
Feb 3, 3 AM $ 0.000434
+0.55%
$ 651,597 $ 560,722
Feb 3, 2 AM $ 0.000432
-1.23%
$ 648,040 $ 557,529
Feb 3, 1 AM $ 0.000438
+0.05%
$ 656,372 $ 550,387
Feb 3, 12 AM $ 0.000437
-0.03%
$ 656,014 $ 544,769
Feb 2, 11 PM $ 0.000437
+0.17%
$ 656,179 $ 542,207
Feb 2, 10 PM $ 0.000437
+0.42%
$ 656,201 $ 537,429
Feb 2, 9 PM $ 0.000436
+0.83%
$ 653,596 $ 535,155
Feb 2, 8 PM $ 0.000432
-0.63%
$ 648,224 $ 529,792
Feb 2, 7 PM $ 0.000435
-0.36%
$ 652,168 $ 527,449
Feb 2, 6 PM $ 0.000436
-0.27%
$ 654,557 $ 526,705