Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $0.000163
-0.26%
$245,064 $96,966
Aug 12, 5 PM $0.000164
+0.02%
$245,351 $97,400
Aug 12, 4 PM $0.000164
+0.15%
$245,399 $97,800
Aug 12, 3 PM $0.000164
+0.17%
$245,857 $98,294
Aug 12, 2 PM $0.000164
-0.64%
$245,351 $98,713
Aug 12, 1 PM $0.000165
-0.23%
$247,914 $99,131
Aug 12, 12 PM $0.000165
-0.23%
$247,692 $99,083
Aug 12, 11 AM $0.000166
+0.30%
$248,823 $99,572
Aug 12, 10 AM $0.000165
+0.02%
$247,944 $99,743
Aug 12, 9 AM $0.000165
+0.54%
$247,432 $99,939
Aug 12, 8 AM $0.000164
+0.05%
$246,104 $100,350
Aug 12, 7 AM $0.000164
+0.13%
$245,983 $100,582
Aug 12, 6 AM $0.000164
-0.47%
$245,669 $100,634
Aug 12, 5 AM $0.000165
+0.19%
$246,812 $100,834
Aug 12, 4 AM $0.000164
-0.08%
$246,344 $101,124
Aug 12, 3 AM $0.000164
+0.16%
$246,545 $101,469
Aug 12, 2 AM $0.000164
-0.30%
$246,158 $101,731
Aug 12, 1 AM $0.000165
+0.27%
$246,891 $102,040
Aug 12, 12 AM $0.000164
+0.21%
$246,231 $102,343
Aug 11, 11 PM $0.000164
+0.24%
$245,714 $102,600
Aug 11, 10 PM $0.000163
+0.02%
$245,133 $103,092
Aug 11, 9 PM $0.000163
-0.15%
$245,095 $103,659
Aug 11, 8 PM $0.000164
+0.04%
$245,451 $103,892
Aug 11, 7 PM $0.000164
+0.40%
$245,369 $104,126
Aug 11, 6 PM $0.000163
-0.07%
$244,394 $104,180
Aug 11, 5 PM $0.000163
+0.02%
$244,558 $104,159
Aug 11, 4 PM $0.000163
+0.34%
$244,511 $103,956
Aug 11, 3 PM $0.000162
-0.74%
$243,690 $103,424
Aug 11, 2 PM $0.000164
-0.81%
$245,511 $103,117
Aug 11, 1 PM $0.000165
+0.08%
$247,508 $102,880
Aug 11, 12 PM $0.000165
-0.26%
$247,311 $102,647
Aug 11, 11 AM $0.000165
+0.03%
$247,959 $102,508
Aug 11, 10 AM $0.000165
+0.16%
$247,874 $102,546
Aug 11, 9 AM $0.000165
+0.26%
$247,471 $102,460
Aug 11, 8 AM $0.000165
+0.36%
$246,825 $101,866
Aug 11, 7 AM $0.000165
+0.54%
$246,863 $101,326
Aug 11, 6 AM $0.000164
-0.04%
$246,012 $100,914
Aug 11, 5 AM $0.000164
-0.12%
$245,928 $100,899
Aug 11, 4 AM $0.000165
+0.13%
$246,973 $100,778
Aug 11, 3 AM $0.000165
+0.30%
$247,116 $100,501
Aug 11, 2 AM $0.000164
-0.20%
$246,102 $100,178
Aug 11, 1 AM $0.000164
-0.12%
$246,230 $100,266
Aug 11, 12 AM $0.000164
+0.13%
$246,257 $100,017
Aug 10, 11 PM $0.000164
-0.17%
$246,173 $99,757
Aug 10, 10 PM $0.000164
-0.12%
$245,629 $99,416
Aug 10, 9 PM $0.000164
-0.21%
$246,289 $99,042
Aug 10, 8 PM $0.000165
+0.10%
$246,805 $98,857
Aug 10, 7 PM $0.000164
+0.16%
$246,547 $98,474
Aug 10, 6 PM $0.000164
+0.27%
$246,159 $98,215
Aug 10, 5 PM $0.000164
-0.14%
$245,499 $97,632