HanChain Historical Data

HAN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000435
-0.36%
$ 652,168 $ 527,449
Feb 2, 6 PM $ 0.000436
-0.27%
$ 654,557 $ 526,705
Feb 2, 5 PM $ 0.000438
+0.06%
$ 656,349 $ 523,914
Feb 2, 4 PM $ 0.000437
-0.67%
$ 656,055 $ 519,035
Feb 2, 3 PM $ 0.00044
+1.45%
$ 660,458 $ 514,612
Feb 2, 2 PM $ 0.000433
+0.61%
$ 649,855 $ 510,401
Feb 2, 1 PM $ 0.000431
+0.26%
$ 645,966 $ 508,754
Feb 2, 12 PM $ 0.000429
+0.20%
$ 644,230 $ 514,555
Feb 2, 11 AM $ 0.000429
+0.45%
$ 642,967 $ 521,824
Feb 2, 10 AM $ 0.000427
-0.22%
$ 640,097 $ 525,974
Feb 2, 9 AM $ 0.000428
+0.84%
$ 641,710 $ 532,203
Feb 2, 8 AM $ 0.000424
+0.48%
$ 636,476 $ 536,078
Feb 2, 7 AM $ 0.000422
+0.38%
$ 633,412 $ 542,231
Feb 2, 6 AM $ 0.000421
+0.97%
$ 631,227 $ 547,053
Feb 2, 5 AM $ 0.000417
-1.10%
$ 625,193 $ 547,161
Feb 2, 4 AM $ 0.000421
-0.06%
$ 632,108 $ 551,437
Feb 2, 3 AM $ 0.000422
-0.95%
$ 632,343 $ 553,054
Feb 2, 2 AM $ 0.000426
-1.06%
$ 638,509 $ 554,650
Feb 2, 1 AM $ 0.00043
-0.16%
$ 645,650 $ 560,977
Feb 2, 12 AM $ 0.000431
+0.95%
$ 646,781 $ 564,147
Feb 1, 11 PM $ 0.000427
-0.66%
$ 640,534 $ 565,566
Feb 1, 10 PM $ 0.00043
+0.61%
$ 644,784 $ 566,658
Feb 1, 9 PM $ 0.000427
-0.74%
$ 641,005 $ 567,890
Feb 1, 8 PM $ 0.000431
-0.01%
$ 645,792 $ 569,331
Feb 1, 7 PM $ 0.000431
-0.81%
$ 645,822 $ 569,836
Feb 1, 6 PM $ 0.000434
+0.53%
$ 650,948 $ 569,430
Feb 1, 5 PM $ 0.000432
+0.49%
$ 647,626 $ 571,608
Feb 1, 4 PM $ 0.00043
-0.34%
$ 644,401 $ 576,349
Feb 1, 3 PM $ 0.000431
-1.38%
$ 646,596 $ 579,935
Feb 1, 2 PM $ 0.000437
-0.24%
$ 655,694 $ 583,012
Feb 1, 1 PM $ 0.000438
-0.26%
$ 657,278 $ 586,031
Feb 1, 12 PM $ 0.000439
-0.93%
$ 658,996 $ 587,394
Feb 1, 11 AM $ 0.000446
+0.21%
$ 668,889 $ 586,571
Feb 1, 10 AM $ 0.000445
-0.96%
$ 667,493 $ 586,918
Feb 1, 9 AM $ 0.000449
+0.12%
$ 673,991 $ 588,553
Feb 1, 8 AM $ 0.000449
+0.29%
$ 673,196 $ 592,959
Feb 1, 7 AM $ 0.000448
-0.06%
$ 671,276 $ 596,058
Feb 1, 6 AM $ 0.000448
-0.34%
$ 671,507 $ 598,032
Feb 1, 5 AM $ 0.000449
-0.54%
$ 673,831 $ 598,734
Feb 1, 4 AM $ 0.000451
+0.21%
$ 676,777 $ 598,904
Feb 1, 3 AM $ 0.000451
-0.22%
$ 676,104 $ 598,234
Feb 1, 2 AM $ 0.000452
+0.53%
$ 677,574 $ 596,979
Feb 1, 1 AM $ 0.000449
-0.72%
$ 674,006 $ 594,206
Feb 1, 12 AM $ 0.000453
+0.57%
$ 678,926 $ 593,109
Jan 31, 11 PM $ 0.00045
+0.85%
$ 674,903 $ 587,696
Jan 31, 10 PM $ 0.000446
-0.20%
$ 668,771 $ 586,827
Jan 31, 9 PM $ 0.000446
+0.53%
$ 669,434 $ 590,328
Jan 31, 8 PM $ 0.000442
-0.51%
$ 662,678 $ 585,790
Jan 31, 7 PM $ 0.000445
+0.00%
$ 667,098 $ 587,002
Jan 31, 6 PM $ 0.000444
-1.35%
$ 666,411 $ 586,697