Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $0.000167
-0.18%
$250,710 $99,126
Aug 8, 2 PM $0.000167
+0.24%
$251,155 $98,855
Aug 8, 1 PM $0.000167
-0.63%
$250,545 $99,144
Aug 8, 12 PM $0.000168
+0.58%
$252,120 $99,269
Aug 8, 11 AM $0.000167
-0.60%
$250,675 $99,296
Aug 8, 10 AM $0.000168
+0.59%
$252,182 $99,328
Aug 8, 9 AM $0.000167
+0.10%
$250,702 $99,525
Aug 8, 8 AM $0.000167
-0.04%
$250,462 $99,518
Aug 8, 7 AM $0.000167
-0.04%
$250,559 $99,513
Aug 8, 6 AM $0.000167
+0.13%
$250,676 $99,909
Aug 8, 5 AM $0.000167
-0.17%
$250,356 $100,125
Aug 8, 4 AM $0.000167
-0.06%
$250,788 $99,749
Aug 8, 3 AM $0.000167
+0.08%
$250,927 $99,318
Aug 8, 2 AM $0.000167
+0.05%
$250,732 $99,151
Aug 8, 1 AM $0.000167
+0.20%
$250,615 $99,327
Aug 8, 12 AM $0.000167
+0.03%
$250,513 $98,776
Aug 7, 11 PM $0.000167
+0.03%
$250,727 $98,652
Aug 7, 10 PM $0.000167
-0.14%
$250,567 $98,641
Aug 7, 9 PM $0.000167
+0.13%
$250,671 $98,574
Aug 7, 8 PM $0.000167
+0.08%
$251,017 $98,616
Aug 7, 7 PM $0.000167
+0.25%
$250,413 $98,720
Aug 7, 6 PM $0.000166
-0.18%
$249,341 $98,597
Aug 7, 5 PM $0.000166
-0.19%
$249,309 $98,731
Aug 7, 4 PM $0.000167
-0.32%
$249,924 $98,731
Aug 7, 3 PM $0.000167
+0.27%
$251,079 $98,588
Aug 7, 2 PM $0.000167
+0.00%
$250,858 $98,499
Aug 7, 1 PM $0.000168
+0.01%
$251,696 $98,344
Aug 7, 12 PM $0.000168
+0.60%
$252,029 $98,266
Aug 7, 11 AM $0.000167
+0.42%
$250,789 $98,082
Aug 7, 10 AM $0.000167
+0.12%
$250,495 $98,066
Aug 7, 9 AM $0.000167
+0.20%
$249,985 $98,420
Aug 7, 8 AM $0.000166
+0.18%
$249,201 $98,870
Aug 7, 7 AM $0.000165
+0.05%
$248,209 $98,727
Aug 7, 6 AM $0.000166
-0.09%
$248,259 $98,662
Aug 7, 5 AM $0.000166
+0.09%
$248,387 $98,699
Aug 7, 4 AM $0.000165
-0.15%
$247,329 $98,584
Aug 7, 3 AM $0.000166
-0.20%
$248,596 $98,657
Aug 7, 2 AM $0.000166
-0.07%
$248,598 $98,733
Aug 7, 1 AM $0.000166
+0.16%
$248,971 $98,640
Aug 7, 12 AM $0.000166
-0.08%
$248,419 $98,751
Aug 6, 11 PM $0.000165
-0.40%
$247,809 $98,604
Aug 6, 10 PM $0.000166
-0.04%
$248,739 $98,768
Aug 6, 9 PM $0.000166
-0.26%
$248,681 $98,706
Aug 6, 8 PM $0.000166
-0.23%
$248,528 $98,540
Aug 6, 7 PM $0.000166
+0.07%
$248,612 $98,318
Aug 6, 6 PM $0.000166
-0.11%
$248,822 $98,278
Aug 6, 5 PM $0.000166
-0.12%
$249,464 $98,160
Aug 6, 4 PM $0.000167
+0.16%
$250,206 $98,163
Aug 6, 3 PM $0.000167
+0.09%
$250,407 $98,044
Aug 6, 2 PM $0.000167
+0.28%
$250,160 $98,205