HanChain Historical Data

HAN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000445
+0.00%
$ 667,098 $ 587,002
Jan 31, 6 PM $ 0.000444
-1.35%
$ 666,411 $ 586,697
Jan 31, 5 PM $ 0.00045
-2.02%
$ 674,783 $ 580,499
Jan 31, 4 PM $ 0.000459
-1.64%
$ 688,409 $ 576,264
Jan 31, 3 PM $ 0.000467
-0.04%
$ 700,169 $ 572,266
Jan 31, 2 PM $ 0.000467
-2.12%
$ 700,612 $ 567,687
Jan 31, 1 PM $ 0.000477
-0.35%
$ 715,821 $ 562,922
Jan 31, 12 PM $ 0.000479
-0.11%
$ 718,313 $ 559,735
Jan 31, 11 AM $ 0.000479
-0.42%
$ 718,531 $ 556,555
Jan 31, 10 AM $ 0.000481
+0.15%
$ 721,535 $ 554,614
Jan 31, 9 AM $ 0.00048
+0.08%
$ 720,485 $ 550,387
Jan 31, 8 AM $ 0.00048
-0.58%
$ 719,899 $ 545,869
Jan 31, 7 AM $ 0.000483
-0.76%
$ 724,112 $ 538,774
Jan 31, 6 AM $ 0.000486
-0.14%
$ 729,491 $ 531,726
Jan 31, 5 AM $ 0.000487
+0.04%
$ 730,470 $ 527,984
Jan 31, 4 AM $ 0.000487
-0.10%
$ 730,187 $ 523,188
Jan 31, 3 AM $ 0.000487
-0.22%
$ 731,137 $ 520,711
Jan 31, 2 AM $ 0.000489
-0.25%
$ 733,147 $ 518,500
Jan 31, 1 AM $ 0.00049
-0.06%
$ 735,334 $ 512,798
Jan 31, 12 AM $ 0.000491
-0.32%
$ 735,823 $ 517,716
Jan 30, 11 PM $ 0.000492
+0.19%
$ 738,210 $ 521,888
Jan 30, 10 PM $ 0.000491
-0.18%
$ 736,694 $ 525,528
Jan 30, 9 PM $ 0.000492
+0.48%
$ 737,999 $ 526,026
Jan 30, 8 PM $ 0.00049
-1.07%
$ 734,440 $ 526,463
Jan 30, 7 PM $ 0.000495
+0.80%
$ 742,361 $ 530,548
Jan 30, 6 PM $ 0.000491
+0.55%
$ 736,434 $ 534,338
Jan 30, 5 PM $ 0.000488
+0.02%
$ 732,440 $ 537,410
Jan 30, 4 PM $ 0.000488
-0.08%
$ 732,495 $ 542,140
Jan 30, 3 PM $ 0.000489
-0.09%
$ 733,070 $ 545,188
Jan 30, 2 PM $ 0.000489
+0.42%
$ 733,965 $ 548,186
Jan 30, 1 PM $ 0.000487
-0.23%
$ 730,860 $ 553,268
Jan 30, 12 PM $ 0.000488
-0.44%
$ 732,542 $ 555,988
Jan 30, 11 AM $ 0.00049
+0.63%
$ 735,173 $ 560,218
Jan 30, 10 AM $ 0.000487
+0.55%
$ 730,612 $ 563,899
Jan 30, 9 AM $ 0.000484
-0.36%
$ 726,598 $ 569,158
Jan 30, 8 AM $ 0.000486
-0.52%
$ 728,886 $ 572,834
Jan 30, 7 AM $ 0.000488
+0.47%
$ 732,460 $ 578,079
Jan 30, 6 AM $ 0.000486
-0.86%
$ 729,027 $ 581,597
Jan 30, 5 AM $ 0.00049
+0.15%
$ 735,326 $ 584,003
Jan 30, 4 AM $ 0.000489
+0.60%
$ 734,236 $ 585,157
Jan 30, 3 AM $ 0.000487
+0.44%
$ 729,885 $ 588,824
Jan 30, 2 AM $ 0.000484
-0.25%
$ 726,670 $ 598,414
Jan 30, 1 AM $ 0.000486
-2.45%
$ 728,476 $ 606,605
Jan 30, 12 AM $ 0.000498
-0.68%
$ 746,770 $ 606,453
Jan 29, 11 PM $ 0.000501
+0.56%
$ 751,792 $ 607,150
Jan 29, 10 PM $ 0.000498
+0.02%
$ 747,635 $ 608,568
Jan 29, 9 PM $ 0.000499
+0.35%
$ 747,769 $ 611,135
Jan 29, 8 PM $ 0.000497
+0.00%
$ 745,304 $ 613,370
Jan 29, 7 PM $ 0.000497
+0.87%
$ 745,352 $ 613,989
Jan 29, 6 PM $ 0.000493
-1.32%
$ 739,046 $ 616,009