HanChain Historical Data

HAN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000493
-1.32%
$ 739,046 $ 616,009
Jan 29, 5 PM $ 0.0005
-0.40%
$ 749,365 $ 618,219
Jan 29, 4 PM $ 0.000501
+0.19%
$ 751,923 $ 619,368
Jan 29, 3 PM $ 0.0005
-3.02%
$ 750,370 $ 619,430
Jan 29, 2 PM $ 0.000516
-0.86%
$ 774,529 $ 620,729
Jan 29, 1 PM $ 0.000521
+0.20%
$ 781,133 $ 622,348
Jan 29, 12 PM $ 0.00052
+0.18%
$ 779,485 $ 624,892
Jan 29, 11 AM $ 0.000519
-0.31%
$ 778,112 $ 625,576
Jan 29, 10 AM $ 0.00052
+0.02%
$ 780,506 $ 627,363
Jan 29, 9 AM $ 0.00052
-0.12%
$ 780,616 $ 628,959
Jan 29, 8 AM $ 0.000521
-0.25%
$ 781,662 $ 630,430
Jan 29, 7 AM $ 0.000522
-0.04%
$ 783,657 $ 632,774
Jan 29, 6 AM $ 0.000523
+0.12%
$ 783,971 $ 637,149
Jan 29, 5 AM $ 0.000522
+0.01%
$ 783,021 $ 640,579
Jan 29, 4 AM $ 0.000522
+0.22%
$ 782,950 $ 646,500
Jan 29, 3 AM $ 0.000521
+0.15%
$ 781,253 $ 648,510
Jan 29, 2 AM $ 0.00052
-1.03%
$ 779,853 $ 645,537
Jan 29, 1 AM $ 0.000525
-0.60%
$ 788,223 $ 643,710
Jan 29, 12 AM $ 0.000529
-0.25%
$ 792,808 $ 632,776
Jan 28, 11 PM $ 0.00053
-0.13%
$ 794,798 $ 620,376
Jan 28, 10 PM $ 0.00053
-0.05%
$ 795,270 $ 609,000
Jan 28, 9 PM $ 0.00053
+0.23%
$ 795,779 $ 596,217
Jan 28, 8 PM $ 0.000529
-0.30%
$ 793,485 $ 584,320
Jan 28, 7 PM $ 0.000531
+0.12%
$ 796,221 $ 572,678
Jan 28, 6 PM $ 0.00053
-0.76%
$ 795,489 $ 560,283
Jan 28, 5 PM $ 0.000534
+0.67%
$ 801,559 $ 548,325
Jan 28, 4 PM $ 0.000531
+0.06%
$ 796,387 $ 536,058
Jan 28, 3 PM $ 0.000531
-0.17%
$ 795,844 $ 524,737
Jan 28, 2 PM $ 0.000532
-0.82%
$ 797,665 $ 513,420
Jan 28, 1 PM $ 0.000536
+0.59%
$ 804,417 $ 500,215
Jan 28, 12 PM $ 0.000533
-0.18%
$ 799,731 $ 486,933
Jan 28, 11 AM $ 0.000534
+0.53%
$ 801,187 $ 473,782
Jan 28, 10 AM $ 0.000531
+0.02%
$ 797,167 $ 461,920
Jan 28, 9 AM $ 0.000531
+0.65%
$ 796,828 $ 449,503
Jan 28, 8 AM $ 0.000528
-0.18%
$ 791,686 $ 436,872
Jan 28, 7 AM $ 0.000529
-0.33%
$ 793,135 $ 425,160
Jan 28, 6 AM $ 0.000531
+0.46%
$ 795,792 $ 412,903
Jan 28, 5 AM $ 0.000528
+0.01%
$ 792,142 $ 401,388
Jan 28, 4 AM $ 0.000528
+0.05%
$ 792,025 $ 388,414
Jan 28, 3 AM $ 0.000528
-0.24%
$ 791,610 $ 377,200
Jan 28, 2 AM $ 0.000529
-0.30%
$ 793,525 $ 365,938
Jan 28, 1 AM $ 0.000531
-0.02%
$ 795,932 $ 359,474
Jan 28, 12 AM $ 0.000531
+0.19%
$ 795,865 $ 359,413
Jan 27, 11 PM $ 0.00053
+0.04%
$ 794,539 $ 360,663
Jan 27, 10 PM $ 0.000529
+0.24%
$ 793,576 $ 361,846
Jan 27, 9 PM $ 0.000528
-0.36%
$ 792,556 $ 362,897
Jan 27, 8 PM $ 0.00053
+1.34%
$ 795,234 $ 364,628
Jan 27, 7 PM $ 0.000523
+0.18%
$ 784,746 $ 366,063
Jan 27, 6 PM $ 0.000521
+0.83%
$ 782,210 $ 366,564
Jan 27, 5 PM $ 0.000517
-1.48%
$ 776,018 $ 367,772