Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.000167
+0.28%
$250,160 $98,205
Aug 6, 1 PM $0.000166
+0.43%
$249,312 $98,187
Aug 6, 12 PM $0.000166
-0.13%
$249,110 $98,136
Aug 6, 11 AM $0.000166
+0.19%
$249,307 $98,070
Aug 6, 10 AM $0.000166
-0.25%
$248,959 $98,080
Aug 6, 9 AM $0.000167
-0.29%
$249,888 $97,651
Aug 6, 8 AM $0.000167
+0.50%
$250,830 $97,408
Aug 6, 7 AM $0.000166
-0.34%
$249,743 $97,346
Aug 6, 6 AM $0.000167
+0.22%
$250,480 $97,108
Aug 6, 5 AM $0.000167
+0.60%
$251,128 $97,036
Aug 6, 4 AM $0.000167
+0.47%
$249,776 $97,350
Aug 6, 3 AM $0.000166
-0.16%
$248,870 $97,193
Aug 6, 2 AM $0.000166
-0.15%
$249,213 $96,995
Aug 6, 1 AM $0.000167
+0.18%
$249,979 $96,890
Aug 6, 12 AM $0.000166
-0.01%
$249,265 $96,937
Aug 5, 11 PM $0.000167
-0.02%
$249,993 $96,958
Aug 5, 10 PM $0.000166
-0.07%
$249,493 $96,875
Aug 5, 9 PM $0.000166
-0.25%
$249,678 $96,905
Aug 5, 8 PM $0.000167
-0.13%
$250,300 $97,182
Aug 5, 7 PM $0.000167
+0.29%
$250,631 $97,605
Aug 5, 6 PM $0.000167
-0.05%
$249,910 $97,581
Aug 5, 5 PM $0.000167
+0.65%
$250,030 $97,508
Aug 5, 4 PM $0.000166
+0.37%
$248,425 $97,589
Aug 5, 3 PM $0.000165
+0.14%
$247,512 $97,594
Aug 5, 2 PM $0.000165
-0.07%
$247,166 $97,537
Aug 5, 1 PM $0.000165
+0.13%
$247,348 $97,441
Aug 5, 12 PM $0.000165
+0.13%
$247,043 $97,439
Aug 5, 11 AM $0.000164
+0.05%
$246,733 $97,492
Aug 5, 10 AM $0.000164
-0.06%
$246,619 $97,334
Aug 5, 9 AM $0.000165
-0.02%
$246,761 $97,241
Aug 5, 8 AM $0.000165
+0.74%
$246,807 $97,201
Aug 5, 7 AM $0.000163
-0.81%
$244,997 $97,330
Aug 5, 6 AM $0.000165
-0.17%
$247,003 $97,371
Aug 5, 5 AM $0.000165
+0.27%
$247,427 $97,269
Aug 5, 4 AM $0.000165
-0.55%
$246,764 $96,987
Aug 5, 3 AM $0.000165
+0.04%
$248,133 $97,054
Aug 5, 2 AM $0.000165
+0.29%
$248,032 $97,004
Aug 5, 1 AM $0.000165
+0.37%
$247,317 $96,787
Aug 5, 12 AM $0.000164
-0.28%
$246,414 $96,722
Aug 4, 11 PM $0.000165
-0.20%
$247,110 $96,881
Aug 4, 10 PM $0.000165
-0.03%
$247,596 $96,975
Aug 4, 9 PM $0.000165
+0.05%
$247,667 $97,188
Aug 4, 8 PM $0.000165
-0.29%
$247,547 $97,011
Aug 4, 7 PM $0.000166
+0.16%
$248,283 $96,807
Aug 4, 6 PM $0.000165
+0.29%
$247,887 $96,490
Aug 4, 5 PM $0.000165
+0.40%
$247,177 $96,570
Aug 4, 4 PM $0.000164
-0.64%
$246,189 $96,635
Aug 4, 3 PM $0.000165
+0.27%
$247,774 $96,217
Aug 4, 2 PM $0.000165
+0.27%
$247,107 $96,214
Aug 4, 1 PM $0.000164
-0.43%
$246,448 $96,123