HanChain Historical Data

HAN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000521
+0.83%
$ 782,210 $ 366,564
Jan 27, 5 PM $ 0.000517
-1.48%
$ 776,018 $ 367,772
Jan 27, 4 PM $ 0.000525
+1.06%
$ 787,648 $ 368,624
Jan 27, 3 PM $ 0.00052
+0.38%
$ 779,397 $ 370,432
Jan 27, 2 PM $ 0.000517
+0.00%
$ 775,578 $ 371,970
Jan 27, 1 PM $ 0.000517
-0.17%
$ 776,126 $ 372,355
Jan 27, 12 PM $ 0.000519
-0.07%
$ 777,838 $ 372,862
Jan 27, 11 AM $ 0.000519
+0.38%
$ 778,370 $ 373,781
Jan 27, 10 AM $ 0.000517
-0.16%
$ 775,390 $ 372,624
Jan 27, 9 AM $ 0.000518
-1.29%
$ 776,446 $ 371,817
Jan 27, 8 AM $ 0.000524
-0.70%
$ 786,639 $ 371,143
Jan 27, 7 AM $ 0.000528
+0.17%
$ 792,098 $ 371,354
Jan 27, 6 AM $ 0.000527
-0.45%
$ 790,747 $ 370,380
Jan 27, 5 AM $ 0.00053
+0.08%
$ 794,423 $ 369,401
Jan 27, 4 AM $ 0.000529
-0.47%
$ 793,769 $ 370,113
Jan 27, 3 AM $ 0.000532
-1.76%
$ 797,427 $ 370,039
Jan 27, 2 AM $ 0.000541
-0.85%
$ 812,131 $ 368,138
Jan 27, 1 AM $ 0.000546
+0.33%
$ 819,092 $ 367,571
Jan 27, 12 AM $ 0.000544
-0.08%
$ 816,587 $ 366,459
Jan 26, 11 PM $ 0.000545
+0.13%
$ 817,274 $ 365,485
Jan 26, 10 PM $ 0.000544
-0.10%
$ 816,246 $ 362,969
Jan 26, 9 PM $ 0.000545
+0.82%
$ 817,083 $ 360,468
Jan 26, 8 PM $ 0.00054
-0.52%
$ 810,577 $ 358,114
Jan 26, 7 PM $ 0.000543
-0.13%
$ 814,889 $ 355,384
Jan 26, 6 PM $ 0.000544
+0.31%
$ 815,977 $ 353,761
Jan 26, 5 PM $ 0.000542
+0.14%
$ 813,195 $ 352,578
Jan 26, 4 PM $ 0.000541
+0.16%
$ 812,096 $ 352,737
Jan 26, 3 PM $ 0.000541
-0.43%
$ 810,841 $ 350,900
Jan 26, 2 PM $ 0.000543
+0.12%
$ 814,320 $ 350,180
Jan 26, 1 PM $ 0.000542
+0.17%
$ 813,363 $ 350,580
Jan 26, 12 PM $ 0.000541
-0.03%
$ 812,008 $ 350,730
Jan 26, 11 AM $ 0.000542
-0.10%
$ 812,274 $ 350,463
Jan 26, 10 AM $ 0.000542
+0.40%
$ 813,070 $ 347,133
Jan 26, 9 AM $ 0.00054
-0.42%
$ 809,794 $ 346,379
Jan 26, 8 AM $ 0.000542
+0.02%
$ 813,206 $ 345,008
Jan 26, 7 AM $ 0.000542
+0.03%
$ 813,037 $ 344,577
Jan 26, 6 AM $ 0.000542
+0.35%
$ 812,830 $ 344,976
Jan 26, 5 AM $ 0.00054
-0.06%
$ 810,015 $ 343,770
Jan 26, 4 AM $ 0.00054
+0.73%
$ 810,504 $ 343,498
Jan 26, 3 AM $ 0.000536
-0.55%
$ 804,654 $ 342,931
Jan 26, 2 AM $ 0.000539
-0.53%
$ 809,129 $ 342,291
Jan 26, 1 AM $ 0.000542
+1.33%
$ 813,418 $ 341,814
Jan 26, 12 AM $ 0.000535
+0.22%
$ 802,701 $ 341,679
Jan 25, 11 PM $ 0.000534
+0.60%
$ 800,958 $ 341,826
Jan 25, 10 PM $ 0.000531
-0.43%
$ 796,198 $ 343,008
Jan 25, 9 PM $ 0.000533
-0.03%
$ 799,669 $ 344,638
Jan 25, 8 PM $ 0.000533
+0.15%
$ 799,942 $ 345,397
Jan 25, 7 PM $ 0.000532
-1.16%
$ 798,729 $ 348,003
Jan 25, 6 PM $ 0.000539
-1.08%
$ 808,098 $ 347,456
Jan 25, 5 PM $ 0.000545
-0.05%
$ 816,957 $ 347,452