HanChain Historical Data

HAN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000539
-1.08%
$ 808,098 $ 347,456
Jan 25, 5 PM $ 0.000545
-0.05%
$ 816,957 $ 347,452
Jan 25, 4 PM $ 0.000545
-0.61%
$ 817,339 $ 346,497
Jan 25, 3 PM $ 0.000548
-0.24%
$ 822,396 $ 346,771
Jan 25, 2 PM $ 0.00055
-0.31%
$ 824,347 $ 346,541
Jan 25, 1 PM $ 0.000551
-0.32%
$ 826,866 $ 345,018
Jan 25, 12 PM $ 0.000553
+0.25%
$ 829,480 $ 343,909
Jan 25, 11 AM $ 0.000552
-0.25%
$ 827,402 $ 342,189
Jan 25, 10 AM $ 0.000553
+0.37%
$ 829,454 $ 346,758
Jan 25, 9 AM $ 0.000551
+0.11%
$ 826,414 $ 346,740
Jan 25, 8 AM $ 0.00055
-0.36%
$ 825,474 $ 347,661
Jan 25, 7 AM $ 0.000552
-0.29%
$ 828,458 $ 348,301
Jan 25, 6 AM $ 0.000554
-0.02%
$ 830,899 $ 349,371
Jan 25, 5 AM $ 0.000554
-0.01%
$ 831,076 $ 350,085
Jan 25, 4 AM $ 0.000554
+0.18%
$ 831,118 $ 349,452
Jan 25, 3 AM $ 0.000553
-0.42%
$ 829,594 $ 349,825
Jan 25, 2 AM $ 0.000555
-0.11%
$ 833,078 $ 350,440
Jan 25, 1 AM $ 0.000556
-0.01%
$ 833,992 $ 350,676
Jan 25, 12 AM $ 0.000556
-0.05%
$ 834,128 $ 350,245
Jan 24, 11 PM $ 0.000556
+0.06%
$ 834,587 $ 351,752
Jan 24, 10 PM $ 0.000556
-0.15%
$ 834,127 $ 351,125
Jan 24, 9 PM $ 0.000557
-0.01%
$ 835,396 $ 351,465
Jan 24, 8 PM $ 0.000557
+0.11%
$ 835,476 $ 351,720
Jan 24, 7 PM $ 0.000556
-0.01%
$ 834,560 $ 351,025
Jan 24, 6 PM $ 0.000556
+0.00%
$ 834,710 $ 352,208
Jan 24, 5 PM $ 0.000556
-0.04%
$ 834,653 $ 353,112
Jan 24, 4 PM $ 0.000557
+0.06%
$ 834,995 $ 354,225
Jan 24, 3 PM $ 0.000556
-0.13%
$ 834,452 $ 353,763
Jan 24, 2 PM $ 0.000557
+0.00%
$ 835,500 $ 353,209
Jan 24, 1 PM $ 0.000557
+0.00%
$ 835,522 $ 355,080
Jan 24, 12 PM $ 0.000557
-0.35%
$ 835,500 $ 356,045
Jan 24, 11 AM $ 0.000559
+0.18%
$ 838,447 $ 356,266
Jan 24, 10 AM $ 0.000558
+0.16%
$ 836,868 $ 355,967
Jan 24, 9 AM $ 0.000557
-0.33%
$ 835,545 $ 355,548
Jan 24, 8 AM $ 0.000559
+0.33%
$ 838,381 $ 353,645
Jan 24, 7 AM $ 0.000557
-0.23%
$ 835,609 $ 353,037
Jan 24, 6 AM $ 0.000558
-0.25%
$ 837,488 $ 357,852
Jan 24, 5 AM $ 0.00056
-1.18%
$ 839,591 $ 364,479
Jan 24, 4 AM $ 0.000566
-0.11%
$ 849,560 $ 367,224
Jan 24, 3 AM $ 0.000567
+0.29%
$ 850,492 $ 365,988
Jan 24, 2 AM $ 0.000565
+0.11%
$ 848,018 $ 364,729
Jan 24, 1 AM $ 0.000565
+0.05%
$ 847,067 $ 363,696
Jan 24, 12 AM $ 0.000564
+0.05%
$ 846,610 $ 365,039
Jan 23, 11 PM $ 0.000564
-0.25%
$ 846,254 $ 363,182
Jan 23, 10 PM $ 0.000566
+0.25%
$ 848,400 $ 364,542
Jan 23, 9 PM $ 0.000564
+0.05%
$ 846,359 $ 364,107
Jan 23, 8 PM $ 0.000564
-0.43%
$ 845,909 $ 364,850
Jan 23, 7 PM $ 0.000566
-0.93%
$ 849,524 $ 366,250
Jan 23, 6 PM $ 0.000572
-0.11%
$ 857,460 $ 368,243
Jan 23, 5 PM $ 0.000572
+0.55%
$ 858,606 $ 368,125