HanChain Historical Data

HAN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000564
+0.05%
$ 846,359 $ 364,107
Jan 23, 8 PM $ 0.000564
-0.43%
$ 845,909 $ 364,850
Jan 23, 7 PM $ 0.000566
-0.93%
$ 849,524 $ 366,250
Jan 23, 6 PM $ 0.000572
-0.11%
$ 857,460 $ 368,243
Jan 23, 5 PM $ 0.000572
+0.55%
$ 858,606 $ 368,125
Jan 23, 4 PM $ 0.000569
+1.06%
$ 853,940 $ 370,731
Jan 23, 3 PM $ 0.000563
+0.88%
$ 845,127 $ 371,921
Jan 23, 2 PM $ 0.000559
-0.50%
$ 837,254 $ 372,907
Jan 23, 1 PM $ 0.000561
-0.01%
$ 842,021 $ 372,258
Jan 23, 12 PM $ 0.000561
-0.05%
$ 841,923 $ 371,972
Jan 23, 11 AM $ 0.000562
+0.17%
$ 842,376 $ 371,573
Jan 23, 10 AM $ 0.000561
+0.23%
$ 840,981 $ 371,568
Jan 23, 9 AM $ 0.000559
-0.23%
$ 838,933 $ 371,378
Jan 23, 8 AM $ 0.000561
-0.38%
$ 840,983 $ 373,367
Jan 23, 7 AM $ 0.000563
-0.03%
$ 844,164 $ 373,623
Jan 23, 6 AM $ 0.000563
+0.16%
$ 844,340 $ 366,518
Jan 23, 5 AM $ 0.000562
-0.49%
$ 842,993 $ 359,723
Jan 23, 4 AM $ 0.000565
+0.92%
$ 847,150 $ 355,038
Jan 23, 3 AM $ 0.00056
+0.18%
$ 839,435 $ 350,945
Jan 23, 2 AM $ 0.000559
-0.25%
$ 837,896 $ 346,181
Jan 23, 1 AM $ 0.00056
+0.08%
$ 839,547 $ 346,649
Jan 23, 12 AM $ 0.000559
+0.11%
$ 838,910 $ 348,918
Jan 22, 11 PM $ 0.000559
+0.02%
$ 837,962 $ 349,839
Jan 22, 10 PM $ 0.000559
+0.28%
$ 837,790 $ 348,601
Jan 22, 9 PM $ 0.000557
-0.01%
$ 835,481 $ 348,566
Jan 22, 8 PM $ 0.000557
-0.54%
$ 835,561 $ 348,168
Jan 22, 7 PM $ 0.00056
+0.33%
$ 840,070 $ 347,767
Jan 22, 6 PM $ 0.000558
-0.24%
$ 837,267 $ 346,427
Jan 22, 5 PM $ 0.00056
+0.63%
$ 839,316 $ 346,809
Jan 22, 4 PM $ 0.000556
+0.00%
$ 834,141 $ 345,839
Jan 22, 3 PM $ 0.000556
-0.27%
$ 834,192 $ 345,345
Jan 22, 2 PM $ 0.000558
-0.54%
$ 836,895 $ 345,618
Jan 22, 1 PM $ 0.000561
-0.40%
$ 841,419 $ 345,410
Jan 22, 12 PM $ 0.000563
-0.06%
$ 844,824 $ 345,846
Jan 22, 11 AM $ 0.000564
-0.16%
$ 846,186 $ 346,486
Jan 22, 10 AM $ 0.000565
-0.18%
$ 847,559 $ 347,439
Jan 22, 9 AM $ 0.000566
-0.12%
$ 849,070 $ 348,168
Jan 22, 8 AM $ 0.000567
+0.07%
$ 850,097 $ 347,882
Jan 22, 7 AM $ 0.000567
-0.41%
$ 849,781 $ 348,080
Jan 22, 6 AM $ 0.000569
-0.03%
$ 853,255 $ 350,502
Jan 22, 5 AM $ 0.000568
-0.44%
$ 852,696 $ 351,959
Jan 22, 4 AM $ 0.000571
+0.01%
$ 856,425 $ 353,337
Jan 22, 3 AM $ 0.000571
-0.15%
$ 856,299 $ 358,054
Jan 22, 2 AM $ 0.000572
-0.03%
$ 857,606 $ 363,484
Jan 22, 1 AM $ 0.000571
+0.39%
$ 856,924 $ 363,437
Jan 22, 12 AM $ 0.000569
+0.67%
$ 853,585 $ 360,673
Jan 21, 11 PM $ 0.000565
-0.69%
$ 847,947 $ 360,717
Jan 21, 10 PM $ 0.000569
-0.64%
$ 853,879 $ 361,686
Jan 21, 9 PM $ 0.000573
+0.16%
$ 859,411 $ 361,334
Jan 21, 8 PM $ 0.000572
-0.29%
$ 857,996 $ 361,533