Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 AM $0.000169
+0.41%
$253,163 $491,675
Jul 29, 8 AM $0.000168
+0.04%
$252,121 $484,594
Jul 29, 7 AM $0.000168
-0.16%
$252,024 $473,727
Jul 29, 6 AM $0.000168
+0.59%
$252,423 $463,373
Jul 29, 5 AM $0.000167
+0.40%
$250,947 $451,617
Jul 29, 4 AM $0.000167
+0.37%
$249,955 $439,975
Jul 29, 3 AM $0.000166
-0.58%
$249,035 $428,285
Jul 29, 2 AM $0.000167
+0.27%
$250,476 $417,063
Jul 29, 1 AM $0.000167
-0.59%
$249,795 $406,175
Jul 29, 12 AM $0.000168
+0.08%
$251,289 $395,754
Jul 28, 11 PM $0.000167
+0.33%
$251,093 $384,515
Jul 28, 10 PM $0.000167
-0.52%
$250,255 $373,410
Jul 28, 9 PM $0.000168
+0.45%
$251,561 $362,276
Jul 28, 8 PM $0.000167
-0.12%
$250,434 $351,414
Jul 28, 7 PM $0.000167
+0.28%
$250,734 $341,529
Jul 28, 6 PM $0.000167
+0.39%
$250,032 $331,190
Jul 28, 5 PM $0.000166
-1.06%
$249,056 $321,131
Jul 28, 4 PM $0.000168
+0.52%
$251,737 $310,101
Jul 28, 3 PM $0.000167
+0.71%
$250,429 $299,489
Jul 28, 2 PM $0.000166
+1.06%
$248,675 $288,165
Jul 28, 1 PM $0.000164
-1.02%
$246,058 $276,977
Jul 28, 12 PM $0.000166
+0.30%
$248,586 $267,200
Jul 28, 11 AM $0.000165
-0.58%
$247,840 $256,313
Jul 28, 10 AM $0.000166
-0.02%
$249,289 $245,623
Jul 28, 9 AM $0.000166
-0.14%
$249,345 $235,422
Jul 28, 8 AM $0.000166
+0.16%
$249,696 $231,582
Jul 28, 7 AM $0.000166
-0.15%
$249,286 $231,877
Jul 28, 6 AM $0.000166
-0.12%
$249,660 $232,146
Jul 28, 5 AM $0.000167
+0.50%
$249,952 $232,759
Jul 28, 4 AM $0.000166
-0.15%
$248,705 $233,707
Jul 28, 3 AM $0.000166
+0.24%
$249,080 $234,172
Jul 28, 2 AM $0.000166
-0.06%
$248,492 $234,545
Jul 28, 1 AM $0.000166
-0.32%
$248,654 $234,697
Jul 28, 12 AM $0.000166
-0.41%
$249,452 $234,590
Jul 27, 11 PM $0.000167
-0.63%
$250,467 $234,286
Jul 27, 10 PM $0.000168
-1.47%
$252,058 $234,581
Jul 27, 9 PM $0.000171
-0.12%
$255,810 $234,705
Jul 27, 8 PM $0.000171
-0.04%
$256,128 $234,935
Jul 27, 7 PM $0.000171
+0.33%
$256,225 $234,823
Jul 27, 6 PM $0.00017
-0.21%
$255,324 $234,667
Jul 27, 5 PM $0.000171
+0.26%
$256,080 $234,465
Jul 27, 4 PM $0.00017
+0.38%
$255,412 $234,507
Jul 27, 3 PM $0.00017
-0.15%
$254,285 $234,226
Jul 27, 2 PM $0.00017
-1.37%
$254,511 $234,035
Jul 27, 1 PM $0.000172
+0.68%
$258,378 $234,203
Jul 27, 12 PM $0.000171
-0.27%
$256,576 $234,243
Jul 27, 11 AM $0.000171
-0.51%
$256,983 $234,246
Jul 27, 10 AM $0.000172
+0.08%
$258,356 $234,393
Jul 27, 9 AM $0.000172
+0.21%
$258,279 $233,954
Jul 27, 8 AM $0.000172
-0.27%
$257,528 $233,962