HanChain Historical Data

HAN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000572
-0.29%
$ 857,996 $ 361,533
Jan 21, 7 PM $ 0.000574
+2.82%
$ 860,333 $ 361,033
Jan 21, 6 PM $ 0.000558
+0.69%
$ 836,748 $ 359,680
Jan 21, 5 PM $ 0.000554
-0.50%
$ 831,014 $ 359,105
Jan 21, 4 PM $ 0.000557
-2.33%
$ 835,136 $ 356,847
Jan 21, 3 PM $ 0.00057
+0.77%
$ 855,495 $ 356,473
Jan 21, 2 PM $ 0.000565
+1.04%
$ 847,516 $ 355,225
Jan 21, 1 PM $ 0.000559
+0.15%
$ 838,949 $ 355,678
Jan 21, 12 PM $ 0.000559
-0.47%
$ 838,130 $ 355,252
Jan 21, 11 AM $ 0.000562
-0.25%
$ 843,050 $ 353,971
Jan 21, 10 AM $ 0.000563
+0.00%
$ 845,151 $ 353,149
Jan 21, 9 AM $ 0.000563
+0.19%
$ 845,183 $ 353,715
Jan 21, 8 AM $ 0.000562
-0.11%
$ 843,580 $ 354,153
Jan 21, 7 AM $ 0.000563
-0.49%
$ 844,530 $ 353,754
Jan 21, 6 AM $ 0.000566
-0.56%
$ 848,668 $ 352,448
Jan 21, 5 AM $ 0.000569
+0.41%
$ 853,478 $ 350,804
Jan 21, 4 AM $ 0.000567
+0.17%
$ 850,482 $ 352,437
Jan 21, 3 AM $ 0.000566
+0.49%
$ 848,554 $ 352,316
Jan 21, 2 AM $ 0.000563
-0.02%
$ 844,414 $ 352,721
Jan 21, 1 AM $ 0.000563
+0.01%
$ 844,586 $ 353,173
Jan 21, 12 AM $ 0.000563
+0.73%
$ 844,486 $ 353,732
Jan 20, 11 PM $ 0.000559
-0.35%
$ 838,414 $ 354,239
Jan 20, 10 PM $ 0.000561
-1.09%
$ 841,326 $ 353,235
Jan 20, 9 PM $ 0.000567
-0.28%
$ 850,561 $ 353,149
Jan 20, 8 PM $ 0.000569
-0.12%
$ 852,918 $ 353,953
Jan 20, 7 PM $ 0.000569
+0.33%
$ 853,498 $ 353,659
Jan 20, 6 PM $ 0.000567
-0.44%
$ 850,708 $ 354,395
Jan 20, 5 PM $ 0.00057
-0.26%
$ 854,415 $ 357,041
Jan 20, 4 PM $ 0.000571
-0.36%
$ 857,119 $ 357,994
Jan 20, 3 PM $ 0.000574
-0.29%
$ 860,607 $ 358,442
Jan 20, 2 PM $ 0.000576
-0.80%
$ 863,521 $ 359,050
Jan 20, 1 PM $ 0.00058
-0.50%
$ 869,575 $ 359,241
Jan 20, 12 PM $ 0.000583
-0.12%
$ 873,954 $ 360,418
Jan 20, 11 AM $ 0.000583
+0.11%
$ 875,029 $ 362,104
Jan 20, 10 AM $ 0.000583
+0.39%
$ 874,056 $ 363,272
Jan 20, 9 AM $ 0.00058
-0.14%
$ 870,190 $ 363,723
Jan 20, 8 AM $ 0.000581
-0.47%
$ 871,437 $ 363,311
Jan 20, 7 AM $ 0.000584
+0.46%
$ 875,576 $ 364,343
Jan 20, 6 AM $ 0.000582
-1.31%
$ 872,487 $ 364,198
Jan 20, 5 AM $ 0.000589
-0.34%
$ 884,028 $ 365,653
Jan 20, 4 AM $ 0.000591
-0.44%
$ 887,051 $ 365,531
Jan 20, 3 AM $ 0.000594
+0.14%
$ 891,000 $ 365,096
Jan 20, 2 AM $ 0.000593
-0.25%
$ 889,717 $ 364,267
Jan 20, 1 AM $ 0.000595
+0.16%
$ 891,929 $ 364,171
Jan 20, 12 AM $ 0.000594
+0.00%
$ 890,472 $ 363,184
Jan 19, 11 PM $ 0.000594
-0.08%
$ 891,342 $ 361,580
Jan 19, 10 PM $ 0.000594
-0.28%
$ 891,643 $ 363,084
Jan 19, 9 PM $ 0.000596
-0.32%
$ 894,141 $ 364,800
Jan 19, 8 PM $ 0.000598
+0.10%
$ 896,979 $ 365,380
Jan 19, 7 PM $ 0.000597
+0.07%
$ 896,050 $ 365,787