HanChain Historical Data

HAN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000598
+0.10%
$ 896,979 $ 365,380
Jan 19, 7 PM $ 0.000597
+0.07%
$ 896,050 $ 365,787
Jan 19, 6 PM $ 0.000597
-0.11%
$ 895,396 $ 364,957
Jan 19, 5 PM $ 0.000598
-0.06%
$ 896,388 $ 363,818
Jan 19, 4 PM $ 0.000598
+0.26%
$ 896,474 $ 363,933
Jan 19, 3 PM $ 0.000596
+0.06%
$ 894,169 $ 362,929
Jan 19, 2 PM $ 0.000595
-1.31%
$ 892,713 $ 363,094
Jan 19, 1 PM $ 0.000603
-0.27%
$ 905,048 $ 362,975
Jan 19, 12 PM $ 0.000605
+0.05%
$ 907,497 $ 363,475
Jan 19, 11 AM $ 0.000605
+0.22%
$ 907,006 $ 363,667
Jan 19, 10 AM $ 0.000604
-0.06%
$ 905,421 $ 362,923
Jan 19, 9 AM $ 0.000604
+0.05%
$ 905,552 $ 362,648
Jan 19, 8 AM $ 0.000603
+0.24%
$ 905,064 $ 362,713
Jan 19, 7 AM $ 0.000602
+0.49%
$ 902,892 $ 363,098
Jan 19, 6 AM $ 0.000599
-0.21%
$ 898,527 $ 364,436
Jan 19, 5 AM $ 0.0006
-0.17%
$ 900,457 $ 365,031
Jan 19, 4 AM $ 0.000601
+0.01%
$ 902,021 $ 364,874
Jan 19, 3 AM $ 0.000601
+0.22%
$ 901,954 $ 366,854
Jan 19, 2 AM $ 0.0006
+0.14%
$ 900,002 $ 368,725
Jan 19, 1 AM $ 0.000599
-0.36%
$ 898,753 $ 369,612
Jan 19, 12 AM $ 0.000601
-1.21%
$ 901,168 $ 370,642
Jan 18, 11 PM $ 0.000609
-1.93%
$ 913,097 $ 372,194
Jan 18, 10 PM $ 0.00062
+0.17%
$ 930,207 $ 372,012
Jan 18, 9 PM $ 0.000619
+0.01%
$ 928,626 $ 371,956
Jan 18, 8 PM $ 0.000619
-0.11%
$ 928,500 $ 372,084
Jan 18, 7 PM $ 0.00062
-0.23%
$ 929,553 $ 371,861
Jan 18, 6 PM $ 0.000621
+0.44%
$ 931,706 $ 372,172
Jan 18, 5 PM $ 0.000618
-0.08%
$ 927,655 $ 372,173
Jan 18, 4 PM $ 0.000619
-0.05%
$ 927,994 $ 371,676
Jan 18, 3 PM $ 0.000619
-0.01%
$ 927,972 $ 373,182
Jan 18, 2 PM $ 0.000619
+0.21%
$ 928,500 $ 372,832
Jan 18, 1 PM $ 0.000618
-0.11%
$ 926,533 $ 373,838
Jan 18, 12 PM $ 0.000618
+0.22%
$ 927,528 $ 373,550
Jan 18, 11 AM $ 0.000617
-0.05%
$ 925,503 $ 373,868
Jan 18, 10 AM $ 0.000617
+0.00%
$ 925,500 $ 375,370
Jan 18, 9 AM $ 0.000618
+0.29%
$ 926,436 $ 376,516
Jan 18, 8 AM $ 0.000616
-0.04%
$ 923,716 $ 377,998
Jan 18, 7 AM $ 0.000616
-0.29%
$ 924,111 $ 379,065
Jan 18, 6 AM $ 0.000617
-0.11%
$ 925,913 $ 379,270
Jan 18, 5 AM $ 0.000618
+0.30%
$ 926,906 $ 379,780
Jan 18, 4 AM $ 0.000616
-0.20%
$ 924,116 $ 380,864
Jan 18, 3 AM $ 0.000617
+0.43%
$ 926,006 $ 380,651
Jan 18, 2 AM $ 0.000614
-0.11%
$ 921,580 $ 380,605
Jan 18, 1 AM $ 0.000615
+0.05%
$ 923,065 $ 380,826
Jan 18, 12 AM $ 0.000615
-0.11%
$ 923,089 $ 382,534
Jan 17, 11 PM $ 0.000616
+0.01%
$ 924,124 $ 383,665
Jan 17, 10 PM $ 0.000616
-0.05%
$ 923,559 $ 384,099
Jan 17, 9 PM $ 0.000616
-0.27%
$ 924,046 $ 385,010
Jan 17, 8 PM $ 0.000618
+0.01%
$ 926,587 $ 385,997
Jan 17, 7 PM $ 0.000618
+0.00%
$ 927,417 $ 386,650