Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 8 AM $0.000172
-0.27%
$257,528 $233,962
Jul 27, 7 AM $0.000172
-0.23%
$257,977 $233,954
Jul 27, 6 AM $0.000172
+0.15%
$258,297 $234,147
Jul 27, 5 AM $0.000172
+0.14%
$257,871 $233,995
Jul 27, 4 AM $0.000172
+0.22%
$257,698 $233,528
Jul 27, 3 AM $0.000171
+0.02%
$256,979 $233,466
Jul 27, 2 AM $0.000171
+0.00%
$257,063 $235,815
Jul 27, 1 AM $0.000171
+0.14%
$256,643 $236,249
Jul 27, 12 AM $0.000171
-0.40%
$256,734 $236,035
Jul 26, 11 PM $0.000172
+0.01%
$257,860 $236,118
Jul 26, 10 PM $0.000172
+0.99%
$257,621 $236,118
Jul 26, 9 PM $0.00017
+0.46%
$255,141 $236,111
Jul 26, 8 PM $0.000169
-0.09%
$253,781 $235,645
Jul 26, 7 PM $0.000169
+0.03%
$254,222 $235,382
Jul 26, 6 PM $0.000169
+0.01%
$254,091 $235,073
Jul 26, 5 PM $0.000169
-0.18%
$254,077 $235,399
Jul 26, 4 PM $0.00017
+0.06%
$254,452 $235,362
Jul 26, 3 PM $0.00017
+0.41%
$254,473 $235,266
Jul 26, 2 PM $0.000169
+0.48%
$253,524 $235,406
Jul 26, 1 PM $0.000168
+0.17%
$252,599 $235,041
Jul 26, 12 PM $0.000168
-0.05%
$252,087 $235,113
Jul 26, 11 AM $0.000168
-0.06%
$252,414 $235,113
Jul 26, 10 AM $0.000168
+0.07%
$252,438 $234,914
Jul 26, 9 AM $0.000168
-0.04%
$252,144 $235,001
Jul 26, 8 AM $0.000168
+0.17%
$252,265 $234,961
Jul 26, 7 AM $0.000168
-0.03%
$251,720 $234,617
Jul 26, 6 AM $0.000168
-0.03%
$252,091 $234,019
Jul 26, 5 AM $0.000168
-0.23%
$252,086 $234,279
Jul 26, 4 AM $0.000168
+0.14%
$252,726 $234,731
Jul 26, 3 AM $0.000168
+0.07%
$252,180 $234,143
Jul 26, 2 AM $0.000168
+0.02%
$251,927 $231,392
Jul 26, 1 AM $0.000168
-0.05%
$251,705 $231,203
Jul 26, 12 AM $0.000168
-0.02%
$251,454 $230,897
Jul 25, 11 PM $0.000168
-0.10%
$251,518 $230,324
Jul 25, 10 PM $0.000168
+0.12%
$251,767 $230,212
Jul 25, 9 PM $0.000168
-0.01%
$251,472 $230,303
Jul 25, 8 PM $0.000168
+0.07%
$251,495 $230,639
Jul 25, 7 PM $0.000168
-0.09%
$251,310 $231,164
Jul 25, 6 PM $0.000168
+0.05%
$251,548 $231,367
Jul 25, 5 PM $0.000168
+0.41%
$251,416 $230,830
Jul 25, 4 PM $0.000167
-0.22%
$250,400 $230,822
Jul 25, 3 PM $0.000167
+0.02%
$250,947 $230,520
Jul 25, 2 PM $0.000167
+0.06%
$250,889 $230,521
Jul 25, 1 PM $0.000167
+0.39%
$250,735 $230,638
Jul 25, 12 PM $0.000167
-0.05%
$249,750 $230,508
Jul 25, 11 AM $0.000167
+0.15%
$249,869 $230,070
Jul 25, 10 AM $0.000166
-0.20%
$249,484 $230,172
Jul 25, 9 AM $0.000167
+0.28%
$249,984 $229,983
Jul 25, 8 AM $0.000166
-0.39%
$249,296 $229,997
Jul 25, 7 AM $0.000167
+0.21%
$250,271 $230,527