Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $0.000167
+0.21%
$250,271 $230,527
Jul 25, 6 AM $0.000166
-0.02%
$249,742 $230,659
Jul 25, 5 AM $0.000167
-0.23%
$249,785 $230,871
Jul 25, 4 AM $0.000167
+0.09%
$250,350 $230,453
Jul 25, 3 AM $0.000167
+0.08%
$250,123 $230,497
Jul 25, 2 AM $0.000167
-0.17%
$249,930 $230,548
Jul 25, 1 AM $0.000167
+0.00%
$250,356 $230,403
Jul 25, 12 AM $0.000167
+0.06%
$250,362 $230,272
Jul 24, 11 PM $0.000167
+0.03%
$250,204 $230,817
Jul 24, 10 PM $0.000167
+0.00%
$250,126 $230,870
Jul 24, 9 PM $0.000167
-0.02%
$250,139 $230,931
Jul 24, 8 PM $0.000167
-0.24%
$250,192 $230,508
Jul 24, 7 PM $0.000167
-0.01%
$250,787 $230,316
Jul 24, 6 PM $0.000167
+0.08%
$250,824 $229,957
Jul 24, 5 PM $0.000167
+0.57%
$250,617 $230,242
Jul 24, 4 PM $0.000166
-0.40%
$249,190 $230,181
Jul 24, 3 PM $0.000167
+0.28%
$250,180 $230,541
Jul 24, 2 PM $0.000166
+0.01%
$249,487 $230,651
Jul 24, 1 PM $0.000166
-1.28%
$249,465 $231,186
Jul 24, 12 PM $0.000168
-0.46%
$252,708 $231,036
Jul 24, 11 AM $0.000169
+0.07%
$253,866 $231,424
Jul 24, 10 AM $0.000169
-0.07%
$253,698 $231,562
Jul 24, 9 AM $0.000169
-0.48%
$253,875 $231,894
Jul 24, 8 AM $0.00017
-0.01%
$255,111 $231,954
Jul 24, 7 AM $0.00017
+0.10%
$255,131 $231,633
Jul 24, 6 AM $0.00017
+0.24%
$254,866 $231,597
Jul 24, 5 AM $0.000169
-0.05%
$254,250 $231,364
Jul 24, 4 AM $0.00017
-0.05%
$254,373 $231,533
Jul 24, 3 AM $0.00017
+0.67%
$254,509 $231,913
Jul 24, 2 AM $0.000169
-0.34%
$252,827 $231,925
Jul 24, 1 AM $0.000169
+0.40%
$253,679 $232,364
Jul 24, 12 AM $0.000168
-0.34%
$252,677 $233,276
Jul 23, 11 PM $0.000169
-0.24%
$253,553 $233,381
Jul 23, 10 PM $0.000169
-0.01%
$254,170 $233,408
Jul 23, 9 PM $0.000169
+0.05%
$254,200 $233,830
Jul 23, 8 PM $0.000169
+0.66%
$254,076 $234,067
Jul 23, 7 PM $0.000168
-0.42%
$252,408 $234,434
Jul 23, 6 PM $0.000169
-0.03%
$253,482 $234,684
Jul 23, 5 PM $0.000169
+0.10%
$253,547 $234,374
Jul 23, 4 PM $0.000169
-0.38%
$253,297 $234,669
Jul 23, 3 PM $0.00017
+0.22%
$254,257 $234,634
Jul 23, 2 PM $0.000169
-0.49%
$253,710 $234,940
Jul 23, 1 PM $0.00017
-0.17%
$254,960 $234,891
Jul 23, 12 PM $0.00017
-0.74%
$255,392 $234,971
Jul 23, 11 AM $0.000172
-0.24%
$257,303 $235,077
Jul 23, 10 AM $0.000172
+0.16%
$257,912 $234,825
Jul 23, 9 AM $0.000172
+0.20%
$257,502 $234,586
Jul 23, 8 AM $0.000171
+0.46%
$256,993 $234,363
Jul 23, 7 AM $0.000171
-0.75%
$255,810 $234,891
Jul 23, 6 AM $0.000172
+0.35%
$257,746 $235,014