HanChain Historical Data

HAN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000618
+0.01%
$ 926,587 $ 385,997
Jan 17, 7 PM $ 0.000618
+0.00%
$ 927,417 $ 386,650
Jan 17, 6 PM $ 0.000618
-0.09%
$ 926,547 $ 387,477
Jan 17, 5 PM $ 0.000618
+0.20%
$ 927,349 $ 387,245
Jan 17, 4 PM $ 0.000617
-0.16%
$ 925,500 $ 388,669
Jan 17, 3 PM $ 0.000618
+0.06%
$ 927,434 $ 389,265
Jan 17, 2 PM $ 0.000618
+0.21%
$ 926,888 $ 390,577
Jan 17, 1 PM $ 0.000617
+0.21%
$ 924,926 $ 390,882
Jan 17, 12 PM $ 0.000615
-0.23%
$ 923,022 $ 391,662
Jan 17, 11 AM $ 0.000616
+0.18%
$ 924,212 $ 392,058
Jan 17, 10 AM $ 0.000615
-0.10%
$ 922,534 $ 391,712
Jan 17, 9 AM $ 0.000616
-0.01%
$ 923,434 $ 392,204
Jan 17, 8 AM $ 0.000616
+0.27%
$ 923,493 $ 392,180
Jan 17, 7 AM $ 0.000614
-0.23%
$ 921,034 $ 391,518
Jan 17, 6 AM $ 0.000615
-0.04%
$ 923,143 $ 392,528
Jan 17, 5 AM $ 0.000616
-0.16%
$ 923,489 $ 393,049
Jan 17, 4 AM $ 0.000617
+0.11%
$ 925,011 $ 393,150
Jan 17, 3 AM $ 0.000616
+0.10%
$ 923,967 $ 392,191
Jan 17, 2 AM $ 0.000615
-0.06%
$ 923,013 $ 391,532
Jan 17, 1 AM $ 0.000616
+0.09%
$ 923,538 $ 392,415
Jan 17, 12 AM $ 0.000615
-0.20%
$ 922,688 $ 393,136
Jan 16, 11 PM $ 0.000616
+0.07%
$ 924,516 $ 393,698
Jan 16, 10 PM $ 0.000616
-0.17%
$ 923,869 $ 395,498
Jan 16, 9 PM $ 0.000617
+0.36%
$ 925,446 $ 396,584
Jan 16, 8 PM $ 0.000615
+0.45%
$ 922,151 $ 395,864
Jan 16, 7 PM $ 0.000612
-0.17%
$ 918,021 $ 395,542
Jan 16, 6 PM $ 0.000613
+0.16%
$ 919,589 $ 396,461
Jan 16, 5 PM $ 0.000612
-0.26%
$ 918,154 $ 397,705
Jan 16, 4 PM $ 0.000614
+0.45%
$ 920,505 $ 398,965
Jan 16, 3 PM $ 0.000611
-0.78%
$ 916,368 $ 398,819
Jan 16, 2 PM $ 0.000616
-0.20%
$ 923,574 $ 399,829
Jan 16, 1 PM $ 0.000617
-1.71%
$ 925,444 $ 401,135
Jan 16, 12 PM $ 0.000628
+0.05%
$ 941,553 $ 401,979
Jan 16, 11 AM $ 0.000627
-0.08%
$ 941,061 $ 403,381
Jan 16, 10 AM $ 0.000628
-0.14%
$ 941,780 $ 405,567
Jan 16, 9 AM $ 0.000629
-0.15%
$ 943,078 $ 405,877
Jan 16, 8 AM $ 0.00063
+0.06%
$ 944,446 $ 407,314
Jan 16, 7 AM $ 0.000629
-0.09%
$ 943,818 $ 410,232
Jan 16, 6 AM $ 0.00063
+0.25%
$ 944,631 $ 411,178
Jan 16, 5 AM $ 0.000628
+0.45%
$ 942,282 $ 413,453
Jan 16, 4 AM $ 0.000625
-0.41%
$ 938,108 $ 413,778
Jan 16, 3 AM $ 0.000628
+0.03%
$ 942,000 $ 416,652
Jan 16, 2 AM $ 0.000628
-0.32%
$ 941,648 $ 418,995
Jan 16, 1 AM $ 0.00063
+0.05%
$ 944,666 $ 420,357
Jan 16, 12 AM $ 0.000629
-0.14%
$ 944,243 $ 420,895
Jan 15, 11 PM $ 0.00063
+0.12%
$ 945,560 $ 421,075
Jan 15, 10 PM $ 0.00063
+0.16%
$ 944,492 $ 421,151
Jan 15, 9 PM $ 0.000629
+0.17%
$ 942,953 $ 421,228
Jan 15, 8 PM $ 0.000628
-0.30%
$ 941,359 $ 422,609
Jan 15, 7 PM $ 0.000629
-0.03%
$ 944,229 $ 425,580