Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $0.000171
-0.11%
$256,855 $235,062
Jul 23, 4 AM $0.000171
-0.08%
$257,151 $234,866
Jul 23, 3 AM $0.000172
-0.24%
$257,352 $235,085
Jul 23, 2 AM $0.000172
-0.12%
$257,965 $234,898
Jul 23, 1 AM $0.000172
-0.36%
$258,289 $234,577
Jul 23, 12 AM $0.000173
+0.19%
$259,212 $234,113
Jul 22, 11 PM $0.000172
-0.10%
$258,709 $233,687
Jul 22, 10 PM $0.000173
+0.00%
$258,971 $233,243
Jul 22, 9 PM $0.000173
+0.34%
$258,975 $233,318
Jul 22, 8 PM $0.000172
+0.27%
$258,093 $233,782
Jul 22, 7 PM $0.000172
-0.12%
$257,398 $233,802
Jul 22, 6 PM $0.000172
-0.43%
$257,700 $234,288
Jul 22, 5 PM $0.000173
-0.21%
$259,036 $234,567
Jul 22, 4 PM $0.000173
+0.15%
$259,569 $234,214
Jul 22, 3 PM $0.000173
+0.62%
$259,175 $234,257
Jul 22, 2 PM $0.000172
-0.22%
$257,735 $233,902
Jul 22, 1 PM $0.000172
+0.63%
$258,295 $234,374
Jul 22, 12 PM $0.000171
-0.67%
$256,688 $234,736
Jul 22, 11 AM $0.000172
-0.14%
$258,423 $234,842
Jul 22, 10 AM $0.000173
+0.42%
$258,849 $234,993
Jul 22, 9 AM $0.000172
-0.04%
$257,690 $235,100
Jul 22, 8 AM $0.000172
+0.24%
$257,949 $235,894
Jul 22, 7 AM $0.000171
-0.28%
$257,211 $235,598
Jul 22, 6 AM $0.000172
+0.00%
$257,975 $235,512
Jul 22, 5 AM $0.000172
-0.75%
$257,930 $235,133
Jul 22, 4 AM $0.000173
+0.17%
$259,845 $232,943
Jul 22, 3 AM $0.000173
-0.01%
$259,518 $233,141
Jul 22, 2 AM $0.000173
-0.04%
$259,690 $233,692
Jul 22, 1 AM $0.000173
-0.20%
$259,908 $233,687
Jul 22, 12 AM $0.000174
+0.43%
$261,058 $233,444
Jul 21, 11 PM $0.000173
+0.62%
$260,124 $233,318
Jul 21, 10 PM $0.000173
-0.22%
$258,832 $233,362
Jul 21, 9 PM $0.000173
-0.15%
$259,170 $233,396
Jul 21, 8 PM $0.000173
+0.07%
$259,566 $233,629
Jul 21, 7 PM $0.000173
+0.14%
$259,716 $233,383
Jul 21, 6 PM $0.000173
+0.29%
$259,376 $233,255
Jul 21, 5 PM $0.000172
-0.54%
$258,680 $233,078
Jul 21, 4 PM $0.000173
-0.16%
$259,972 $233,093
Jul 21, 3 PM $0.000173
-0.45%
$260,228 $233,203
Jul 21, 2 PM $0.000174
+0.18%
$261,086 $233,508
Jul 21, 1 PM $0.000174
-0.08%
$260,448 $233,055
Jul 21, 12 PM $0.000174
+0.35%
$260,649 $232,137
Jul 21, 11 AM $0.000173
+0.06%
$259,956 $232,122
Jul 21, 10 AM $0.000173
-0.05%
$259,709 $232,025
Jul 21, 9 AM $0.000173
+0.08%
$259,915 $231,153
Jul 21, 8 AM $0.000173
+0.17%
$259,875 $230,406
Jul 21, 7 AM $0.000173
+0.30%
$259,427 $230,045
Jul 21, 6 AM $0.000172
+0.33%
$258,643 $229,515
Jul 21, 5 AM $0.000172
+0.31%
$257,831 $229,916
Jul 21, 4 AM $0.000171
-0.06%
$257,044 $231,782