Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 AM $0.000171
-0.06%
$257,044 $231,782
Jul 21, 3 AM $0.000171
+0.12%
$257,104 $231,137
Jul 21, 2 AM $0.000171
+0.31%
$256,356 $230,859
Jul 21, 1 AM $0.00017
-0.42%
$255,594 $230,621
Jul 21, 12 AM $0.000171
+0.49%
$256,733 $230,816
Jul 20, 11 PM $0.00017
+0.42%
$255,673 $229,444
Jul 20, 10 PM $0.00017
-0.31%
$254,641 $226,519
Jul 20, 9 PM $0.00017
-0.10%
$255,687 $223,467
Jul 20, 8 PM $0.000171
+0.27%
$255,790 $220,633
Jul 20, 7 PM $0.00017
-0.15%
$255,112 $218,229
Jul 20, 6 PM $0.00017
-0.46%
$255,508 $215,239
Jul 20, 5 PM $0.000171
+0.09%
$256,242 $214,118
Jul 20, 4 PM $0.000171
-0.16%
$255,885 $214,165
Jul 20, 3 PM $0.000171
+1.99%
$256,183 $214,093
Jul 20, 2 PM $0.000167
-0.20%
$251,182 $214,100
Jul 20, 1 PM $0.000168
-0.29%
$251,928 $214,049
Jul 20, 12 PM $0.000168
-0.58%
$252,525 $214,051
Jul 20, 11 AM $0.000169
+0.95%
$253,912 $212,615
Jul 20, 10 AM $0.000168
+0.09%
$251,512 $212,639
Jul 20, 9 AM $0.000167
+0.27%
$251,002 $212,705
Jul 20, 8 AM $0.000167
-0.40%
$250,316 $212,928
Jul 20, 7 AM $0.000167
+0.57%
$250,990 $213,275
Jul 20, 6 AM $0.000167
-0.15%
$249,762 $213,632
Jul 20, 5 AM $0.000167
-0.68%
$250,473 $213,714
Jul 20, 4 AM $0.000168
-0.49%
$252,269 $213,677
Jul 20, 3 AM $0.000169
-0.05%
$253,384 $214,083
Jul 20, 2 AM $0.000169
+0.75%
$253,726 $214,214
Jul 20, 1 AM $0.000169
+0.26%
$252,762 $214,301
Jul 20, 12 AM $0.000168
-0.10%
$251,912 $214,157
Jul 19, 11 PM $0.000168
+0.07%
$252,302 $215,750
Jul 19, 10 PM $0.000168
+0.41%
$252,197 $218,427
Jul 19, 9 PM $0.000168
-0.06%
$251,370 $220,982
Jul 19, 8 PM $0.000168
+0.07%
$251,681 $223,223
Jul 19, 7 PM $0.000168
+0.00%
$251,355 $225,011
Jul 19, 6 PM $0.000167
-0.41%
$251,247 $227,455
Jul 19, 5 PM $0.000168
+0.23%
$252,340 $228,400
Jul 19, 4 PM $0.000168
-0.19%
$251,820 $228,022
Jul 19, 3 PM $0.000168
+0.09%
$252,381 $227,604
Jul 19, 2 PM $0.000168
+0.07%
$252,124 $227,400
Jul 19, 1 PM $0.000168
-0.04%
$251,935 $227,467
Jul 19, 12 PM $0.000168
-0.04%
$252,024 $226,981
Jul 19, 11 AM $0.000168
-0.10%
$252,271 $227,937
Jul 19, 10 AM $0.000168
+0.09%
$252,445 $227,999
Jul 19, 9 AM $0.000168
-0.25%
$252,149 $227,984
Jul 19, 8 AM $0.000168
-0.07%
$252,571 $228,056
Jul 19, 7 AM $0.000168
+0.10%
$252,728 $228,014
Jul 19, 6 AM $0.000168
-0.19%
$252,541 $228,077
Jul 19, 5 AM $0.000168
-0.24%
$252,440 $228,009
Jul 19, 4 AM $0.000169
+0.00%
$253,037 $227,577
Jul 19, 3 AM $0.000169
-0.20%
$253,037 $227,071