Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.000169
-0.20%
$253,037 $227,071
Jul 19, 2 AM $0.000169
+0.23%
$253,541 $226,938
Jul 19, 1 AM $0.000169
-0.07%
$252,971 $227,050
Jul 19, 12 AM $0.000169
-0.03%
$253,144 $226,973
Jul 18, 11 PM $0.000169
+0.16%
$253,214 $226,939
Jul 18, 10 PM $0.000169
+0.02%
$252,813 $226,821
Jul 18, 9 PM $0.000169
+0.07%
$252,764 $226,887
Jul 18, 8 PM $0.000168
+0.20%
$252,581 $226,642
Jul 18, 7 PM $0.000168
+0.10%
$252,077 $226,811
Jul 18, 6 PM $0.000168
+0.08%
$251,838 $226,903
Jul 18, 5 PM $0.000168
+0.24%
$251,636 $226,660
Jul 18, 4 PM $0.000167
+0.13%
$251,029 $226,721
Jul 18, 3 PM $0.000167
+0.19%
$250,694 $226,663
Jul 18, 2 PM $0.000167
+0.17%
$250,216 $226,683
Jul 18, 1 PM $0.000167
-0.47%
$249,793 $226,514
Jul 18, 12 PM $0.000167
+0.12%
$250,962 $226,525
Jul 18, 11 AM $0.000167
+0.14%
$250,665 $226,798
Jul 18, 10 AM $0.000167
+0.04%
$250,325 $226,518
Jul 18, 9 AM $0.000167
-0.22%
$250,216 $226,218
Jul 18, 8 AM $0.000167
+0.14%
$250,764 $226,120
Jul 18, 7 AM $0.000167
+0.08%
$250,424 $225,518
Jul 18, 6 AM $0.000167
+0.00%
$250,221 $225,299
Jul 18, 5 AM $0.000167
+0.00%
$250,209 $225,465
Jul 18, 4 AM $0.000167
-0.03%
$250,206 $225,613
Jul 18, 3 AM $0.000167
-0.07%
$250,291 $225,330
Jul 18, 2 AM $0.000167
+0.02%
$250,462 $225,233
Jul 18, 1 AM $0.000167
+0.08%
$250,412 $225,115
Jul 18, 12 AM $0.000167
-0.03%
$250,217 $225,111
Jul 17, 11 PM $0.000167
-0.04%
$250,286 $224,956
Jul 17, 10 PM $0.000167
-0.21%
$250,378 $225,324
Jul 17, 9 PM $0.000167
+0.04%
$250,900 $225,259
Jul 17, 8 PM $0.000167
-0.10%
$250,786 $226,237
Jul 17, 7 PM $0.000167
-0.22%
$251,043 $225,987
Jul 17, 6 PM $0.000168
+0.41%
$251,602 $225,920
Jul 17, 5 PM $0.000167
+0.54%
$250,586 $226,342
Jul 17, 4 PM $0.000166
+0.48%
$249,233 $226,322
Jul 17, 3 PM $0.000165
+0.33%
$248,031 $226,935
Jul 17, 2 PM $0.000165
+0.41%
$247,220 $226,965
Jul 17, 1 PM $0.000164
-0.56%
$246,210 $227,253
Jul 17, 12 PM $0.000165
-0.56%
$247,591 $227,705
Jul 17, 11 AM $0.000166
+0.37%
$248,989 $226,381
Jul 17, 10 AM $0.000165
+0.27%
$248,083 $224,326
Jul 17, 9 AM $0.000165
+0.33%
$247,422 $222,762
Jul 17, 8 AM $0.000164
-0.21%
$246,601 $221,616
Jul 17, 7 AM $0.000165
+0.15%
$247,133 $221,001
Jul 17, 6 AM $0.000165
+0.09%
$246,767 $220,165
Jul 17, 5 AM $0.000164
-1.24%
$246,541 $219,171
Jul 17, 4 AM $0.000166
+0.06%
$249,631 $218,678
Jul 17, 3 AM $0.000166
+0.06%
$249,474 $218,432
Jul 17, 2 AM $0.000166
+0.01%
$249,319 $217,366