Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.000166
+0.01%
$249,319 $217,366
Jul 17, 1 AM $0.000166
-0.60%
$249,306 $216,412
Jul 17, 12 AM $0.000167
-0.12%
$250,800 $215,601
Jul 16, 11 PM $0.000167
-0.16%
$251,111 $215,109
Jul 16, 10 PM $0.000168
-0.39%
$251,502 $214,067
Jul 16, 9 PM $0.000168
+0.20%
$252,488 $212,826
Jul 16, 8 PM $0.000168
-0.24%
$251,975 $212,110
Jul 16, 7 PM $0.000168
+0.02%
$252,593 $211,510
Jul 16, 6 PM $0.000168
+0.35%
$252,545 $210,556
Jul 16, 5 PM $0.000168
-0.66%
$251,672 $209,444
Jul 16, 4 PM $0.000169
-0.52%
$253,332 $208,607
Jul 16, 3 PM $0.00017
+0.60%
$254,653 $207,912
Jul 16, 2 PM $0.000169
+0.03%
$253,138 $207,269
Jul 16, 1 PM $0.000169
+0.43%
$253,053 $206,678
Jul 16, 12 PM $0.000168
-0.42%
$251,976 $205,532
Jul 16, 11 AM $0.000169
-0.03%
$253,049 $206,153
Jul 16, 10 AM $0.000169
+0.29%
$253,130 $207,882
Jul 16, 9 AM $0.000168
-0.08%
$252,405 $208,378
Jul 16, 8 AM $0.000168
-0.37%
$252,601 $208,502
Jul 16, 7 AM $0.000169
-1.06%
$253,531 $208,526
Jul 16, 6 AM $0.000171
-0.01%
$256,247 $208,517
Jul 16, 5 AM $0.000171
+0.33%
$256,264 $208,608
Jul 16, 4 AM $0.00017
+0.11%
$255,427 $208,009
Jul 16, 3 AM $0.00017
-0.26%
$255,145 $208,150
Jul 16, 2 AM $0.000171
-0.04%
$255,816 $208,012
Jul 16, 1 AM $0.000171
+0.18%
$255,918 $207,980
Jul 16, 12 AM $0.00017
-0.20%
$255,456 $207,797
Jul 15, 11 PM $0.000171
-0.22%
$255,970 $207,466
Jul 15, 10 PM $0.000171
+0.14%
$256,526 $207,578
Jul 15, 9 PM $0.000171
-0.38%
$256,158 $207,240
Jul 15, 8 PM $0.000171
+0.14%
$257,139 $206,774
Jul 15, 7 PM $0.000171
+0.04%
$256,780 $206,310
Jul 15, 6 PM $0.000171
-0.08%
$256,686 $206,430
Jul 15, 5 PM $0.000171
+0.21%
$256,899 $206,189
Jul 15, 4 PM $0.000171
-0.83%
$256,363 $205,930
Jul 15, 3 PM $0.000172
+0.04%
$258,505 $205,723
Jul 15, 2 PM $0.000172
+0.80%
$258,403 $204,982
Jul 15, 1 PM $0.000171
-0.28%
$256,357 $204,313
Jul 15, 12 PM $0.000171
+1.11%
$257,078 $203,722
Jul 15, 11 AM $0.00017
+0.05%
$254,256 $202,621
Jul 15, 10 AM $0.000169
-0.04%
$254,138 $200,685
Jul 15, 9 AM $0.000169
+0.07%
$254,242 $199,144
Jul 15, 8 AM $0.000169
+0.27%
$254,071 $197,804
Jul 15, 7 AM $0.000169
-0.49%
$253,397 $195,872
Jul 15, 6 AM $0.00017
+0.32%
$254,637 $194,169
Jul 15, 5 AM $0.000169
-0.14%
$253,829 $193,327
Jul 15, 4 AM $0.000169
+0.01%
$254,176 $193,640
Jul 15, 3 AM $0.000169
+0.52%
$254,144 $193,205
Jul 15, 2 AM $0.000169
-0.22%
$252,826 $193,149
Jul 15, 1 AM $0.000169
-0.29%
$253,390 $193,003