Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $0.000169
-0.39%
$254,130 $193,113
Jul 14, 11 PM $0.00017
+0.09%
$255,129 $192,804
Jul 14, 10 PM $0.00017
+0.42%
$254,906 $192,285
Jul 14, 9 PM $0.000169
+0.18%
$253,850 $192,584
Jul 14, 8 PM $0.000169
-0.12%
$253,390 $192,254
Jul 14, 7 PM $0.000169
+0.03%
$253,683 $192,252
Jul 14, 6 PM $0.000169
+0.07%
$253,608 $192,063
Jul 14, 5 PM $0.000169
-0.23%
$253,426 $191,539
Jul 14, 4 PM $0.000169
+0.29%
$254,019 $191,619
Jul 14, 3 PM $0.000169
+0.55%
$253,286 $191,319
Jul 14, 2 PM $0.000168
+0.24%
$251,897 $191,560
Jul 14, 1 PM $0.000168
+0.30%
$251,296 $191,724
Jul 14, 12 PM $0.000167
+1.98%
$250,533 $192,441
Jul 14, 11 AM $0.000164
+0.12%
$245,675 $193,285
Jul 14, 10 AM $0.000164
+0.40%
$245,390 $194,855
Jul 14, 9 AM $0.000163
-0.04%
$244,407 $196,048
Jul 14, 8 AM $0.000163
+0.25%
$244,493 $197,618
Jul 14, 7 AM $0.000163
-0.38%
$243,878 $199,140
Jul 14, 6 AM $0.000163
+0.10%
$244,822 $200,542
Jul 14, 5 AM $0.000163
+0.11%
$244,583 $201,127
Jul 14, 4 AM $0.000163
+0.10%
$244,315 $201,038
Jul 14, 3 AM $0.000163
-0.02%
$244,063 $201,209
Jul 14, 2 AM $0.000163
+0.05%
$244,111 $201,703
Jul 14, 1 AM $0.000163
+0.09%
$243,984 $201,904
Jul 14, 12 AM $0.000163
+0.46%
$243,767 $201,653
Jul 13, 11 PM $0.000162
+0.46%
$242,647 $201,978
Jul 13, 10 PM $0.000161
+0.03%
$241,543 $202,020
Jul 13, 9 PM $0.000161
-0.09%
$241,470 $201,818
Jul 13, 8 PM $0.000161
-0.28%
$241,683 $202,353
Jul 13, 7 PM $0.000162
+0.31%
$242,366 $202,688
Jul 13, 6 PM $0.000161
+0.17%
$241,613 $202,964
Jul 13, 5 PM $0.000161
-0.61%
$241,202 $203,350
Jul 13, 4 PM $0.000162
-0.44%
$242,694 $203,476
Jul 13, 3 PM $0.000163
-0.07%
$243,757 $204,069
Jul 13, 2 PM $0.000163
+0.36%
$243,918 $203,464
Jul 13, 1 PM $0.000162
-0.31%
$243,052 $203,078
Jul 13, 12 PM $0.000163
-0.47%
$243,817 $202,890
Jul 13, 11 AM $0.000163
+0.10%
$244,989 $202,740
Jul 13, 10 AM $0.000163
-0.40%
$244,740 $203,008
Jul 13, 9 AM $0.000164
-0.20%
$245,712 $202,838
Jul 13, 8 AM $0.000164
+0.39%
$246,202 $202,759
Jul 13, 7 AM $0.000163
+0.18%
$245,237 $202,722
Jul 13, 6 AM $0.000163
+0.01%
$244,789 $202,745
Jul 13, 5 AM $0.000163
+0.21%
$244,764 $202,586
Jul 13, 4 AM $0.000163
-0.25%
$244,258 $202,206
Jul 13, 3 AM $0.000163
-1.10%
$244,868 $202,135
Jul 13, 2 AM $0.000165
-0.25%
$247,223 $201,442
Jul 13, 1 AM $0.000165
-0.77%
$248,021 $201,655
Jul 13, 12 AM $0.000166
+0.50%
$249,689 $201,983
Jul 12, 11 PM $0.000166
-0.12%
$248,483 $201,857