Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.000166
-0.12%
$248,483 $201,857
Jul 12, 10 PM $0.000166
-0.24%
$248,300 $201,840
Jul 12, 9 PM $0.000166
-0.52%
$248,984 $202,038
Jul 12, 8 PM $0.000167
+0.04%
$250,053 $201,701
Jul 12, 7 PM $0.000167
+0.02%
$249,948 $201,608
Jul 12, 6 PM $0.000166
+0.03%
$249,704 $201,688
Jul 12, 5 PM $0.000167
+0.06%
$249,769 $201,741
Jul 12, 4 PM $0.000167
-0.33%
$249,834 $201,978
Jul 12, 3 PM $0.000167
+0.18%
$250,386 $201,906
Jul 12, 2 PM $0.000167
+0.51%
$250,045 $202,370
Jul 12, 1 PM $0.000166
-0.19%
$248,853 $202,834
Jul 12, 12 PM $0.000166
-0.09%
$248,871 $202,941
Jul 12, 11 AM $0.000166
+0.41%
$249,210 $202,789
Jul 12, 10 AM $0.000166
-0.08%
$248,528 $202,999
Jul 12, 9 AM $0.000166
+0.08%
$248,604 $203,363
Jul 12, 8 AM $0.000166
+0.11%
$248,424 $203,627
Jul 12, 7 AM $0.000166
+0.46%
$248,896 $203,905
Jul 12, 6 AM $0.000165
-0.52%
$247,799 $204,200
Jul 12, 5 AM $0.000166
+0.16%
$249,105 $204,410
Jul 12, 4 AM $0.000166
-0.25%
$248,910 $204,449
Jul 12, 3 AM $0.000166
+0.23%
$249,514 $204,390
Jul 12, 2 AM $0.000166
+0.09%
$249,491 $204,632
Jul 12, 1 AM $0.000166
+0.82%
$249,487 $204,526
Jul 12, 12 AM $0.000165
-0.19%
$247,422 $204,289
Jul 11, 11 PM $0.000166
-0.64%
$248,349 $203,816
Jul 11, 10 PM $0.000167
-0.26%
$249,802 $202,682
Jul 11, 9 PM $0.000167
-0.09%
$250,453 $201,226
Jul 11, 8 PM $0.000167
+0.23%
$250,912 $200,707
Jul 11, 7 PM $0.000167
-0.02%
$250,410 $200,608
Jul 11, 6 PM $0.000167
+0.21%
$250,847 $200,374
Jul 11, 5 PM $0.000167
+0.15%
$250,444 $200,169
Jul 11, 4 PM $0.000167
+0.08%
$249,782 $199,905
Jul 11, 3 PM $0.000166
-0.36%
$249,283 $199,793
Jul 11, 2 PM $0.000167
+0.29%
$250,331 $199,764
Jul 11, 1 PM $0.000166
+0.27%
$249,479 $199,485
Jul 11, 12 PM $0.000166
-0.03%
$249,115 $199,270
Jul 11, 11 AM $0.000166
-0.03%
$248,918 $199,390
Jul 11, 10 AM $0.000166
-0.04%
$248,852 $199,424
Jul 11, 9 AM $0.000166
+0.05%
$249,261 $199,114
Jul 11, 8 AM $0.000166
-0.09%
$248,955 $198,713
Jul 11, 7 AM $0.000166
+0.09%
$249,243 $198,426
Jul 11, 6 AM $0.000166
-0.01%
$249,084 $198,037
Jul 11, 5 AM $0.000166
+0.06%
$249,216 $197,804
Jul 11, 4 AM $0.000166
-0.05%
$249,060 $198,922
Jul 11, 3 AM $0.000166
+0.25%
$249,179 $198,901
Jul 11, 2 AM $0.000166
+0.24%
$248,727 $198,427
Jul 11, 1 AM $0.000166
-0.15%
$248,335 $198,414
Jul 11, 12 AM $0.000166
-0.08%
$248,656 $198,223
Jul 10, 11 PM $0.000166
+0.21%
$249,137 $198,162
Jul 10, 10 PM $0.000166
-0.01%
$248,639 $199,044