Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 PM $0.000166
-0.01%
$248,639 $199,044
Jul 10, 9 PM $0.000166
+0.32%
$248,659 $200,186
Jul 10, 8 PM $0.000165
-0.14%
$247,979 $200,509
Jul 10, 7 PM $0.000166
+0.36%
$248,418 $200,403
Jul 10, 6 PM $0.000165
-0.18%
$247,491 $200,024
Jul 10, 5 PM $0.000165
-0.25%
$248,195 $200,088
Jul 10, 4 PM $0.000166
+0.10%
$248,553 $199,755
Jul 10, 3 PM $0.000166
+0.27%
$248,503 $199,118
Jul 10, 2 PM $0.000165
-0.80%
$248,021 $198,748
Jul 10, 1 PM $0.000167
+0.27%
$250,197 $198,310
Jul 10, 12 PM $0.000166
-0.05%
$249,577 $198,463
Jul 10, 11 AM $0.000167
-0.01%
$249,931 $198,425
Jul 10, 10 AM $0.000166
+0.21%
$249,654 $198,077
Jul 10, 9 AM $0.000166
+0.21%
$249,154 $197,883
Jul 10, 8 AM $0.000166
+0.54%
$248,428 $197,962
Jul 10, 7 AM $0.000165
-0.04%
$247,200 $197,569
Jul 10, 6 AM $0.000165
-0.38%
$247,165 $197,569
Jul 10, 5 AM $0.000166
+0.25%
$248,324 $197,349
Jul 10, 4 AM $0.000165
+0.04%
$247,782 $196,427
Jul 10, 3 AM $0.000165
+0.08%
$247,680 $196,413
Jul 10, 2 AM $0.000165
+0.35%
$247,473 $196,368
Jul 10, 1 AM $0.000164
+1.24%
$246,611 $195,968
Jul 10, 12 AM $0.000162
-0.31%
$243,596 $195,732
Jul 9, 11 PM $0.000163
+0.01%
$244,355 $195,723
Jul 9, 10 PM $0.000163
+0.00%
$244,324 $194,693
Jul 9, 9 PM $0.000163
+0.08%
$244,330 $194,369
Jul 9, 8 PM $0.000163
-0.10%
$244,136 $194,117
Jul 9, 7 PM $0.000163
+0.07%
$244,387 $194,135
Jul 9, 6 PM $0.000163
+0.09%
$244,214 $194,407
Jul 9, 5 PM $0.000163
+0.53%
$243,982 $193,844
Jul 9, 4 PM $0.000162
-0.28%
$242,685 $193,973
Jul 9, 3 PM $0.000162
+0.16%
$243,367 $194,023
Jul 9, 2 PM $0.000162
-0.38%
$242,975 $193,906
Jul 9, 1 PM $0.000163
+0.72%
$243,901 $193,891
Jul 9, 12 PM $0.000161
-0.26%
$242,147 $193,503
Jul 9, 11 AM $0.000162
-0.18%
$242,773 $193,449
Jul 9, 10 AM $0.000162
-0.75%
$243,200 $192,967
Jul 9, 9 AM $0.000163
+0.27%
$245,035 $192,967
Jul 9, 8 AM $0.000163
-0.07%
$244,375 $192,632
Jul 9, 7 AM $0.000163
+0.16%
$244,564 $193,220
Jul 9, 6 AM $0.000163
+0.55%
$244,178 $193,190
Jul 9, 5 AM $0.000162
+0.36%
$242,841 $193,256
Jul 9, 4 AM $0.000161
+0.59%
$241,960 $193,165
Jul 9, 3 AM $0.00016
+0.18%
$240,541 $193,024
Jul 9, 2 AM $0.00016
-0.27%
$240,108 $193,238
Jul 9, 1 AM $0.000161
-0.25%
$240,756 $193,784
Jul 9, 12 AM $0.000161
-0.24%
$241,359 $193,813
Jul 8, 11 PM $0.000161
+0.00%
$241,929 $193,941
Jul 8, 10 PM $0.000161
+0.01%
$241,935 $195,420
Jul 8, 9 PM $0.000161
+0.31%
$241,913 $195,553