HanChain Historical Data

HAN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00187
+1.61%
$ 2.81 million $ 553,180
Apr 30, 2025 $ 0.00184
-0.68%
$ 2.77 million $ 545,600
Apr 29, 2025 $ 0.00185
-0.85%
$ 2.77 million $ 272,814
Apr 28, 2025 $ 0.00187
-0.56%
$ 2.8 million $ 697,600
Apr 27, 2025 $ 0.00188
-1.37%
$ 2.81 million $ 785,947
Apr 26, 2025 $ 0.0019
-0.05%
$ 2.85 million $ 789,797
Apr 25, 2025 $ 0.0019
+0.25%
$ 2.85 million $ 692,348
Apr 24, 2025 $ 0.0019
-0.05%
$ 2.85 million $ 675,796
Apr 23, 2025 $ 0.0019
+0.54%
$ 2.85 million $ 606,800
Apr 22, 2025 $ 0.00189
+7.20%
$ 2.83 million $ 549,195
Apr 21, 2025 $ 0.00176
+0.58%
$ 2.64 million $ 854,086
Apr 20, 2025 $ 0.00175
-0.48%
$ 2.63 million $ 477,248
Apr 19, 2025 $ 0.00176
+0.60%
$ 2.64 million $ 375,198
Apr 18, 2025 $ 0.00175
-0.65%
$ 2.62 million $ 442,278
Apr 17, 2025 $ 0.00176
+0.53%
$ 2.64 million $ 362,556
Apr 16, 2025 $ 0.00175
-0.37%
$ 2.63 million $ 373,112
Apr 15, 2025 $ 0.00176
-2.30%
$ 2.64 million $ 374,942
Apr 14, 2025 $ 0.0018
+0.01%
$ 2.7 million $ 434,069
Apr 13, 2025 $ 0.0018
-4.20%
$ 2.7 million $ 284,330
Apr 12, 2025 $ 0.00188
-0.47%
$ 2.82 million $ 277,296
Apr 11, 2025 $ 0.00188
+3.83%
$ 2.82 million $ 318,541
Apr 10, 2025 $ 0.00181
-5.51%
$ 2.72 million $ 392,109
Apr 9, 2025 $ 0.00192
+8.98%
$ 2.88 million $ 490,832
Apr 8, 2025 $ 0.00176
-5.70%
$ 2.64 million $ 457,238
Apr 7, 2025 $ 0.00187
+0.28%
$ 2.8 million $ 497,795
Apr 6, 2025 $ 0.00186
-8.93%
$ 2.79 million $ 452,470
Apr 5, 2025 $ 0.00205
-1.97%
$ 3.07 million $ 537,377
Apr 4, 2025 $ 0.00209
-0.68%
$ 3.13 million $ 495,773
Apr 3, 2025 $ 0.0021
-1.00%
$ 3.15 million $ 723,039
Apr 2, 2025 $ 0.00212
-4.27%
$ 3.18 million $ 762,834
Apr 1, 2025 $ 0.00221
+1.22%
$ 3.32 million $ 442,495
Mar 31, 2025 $ 0.00219
-1.45%
$ 3.28 million $ 220,157
Mar 30, 2025 $ 0.00222
-0.67%
$ 3.33 million $ 206,349
Mar 29, 2025 $ 0.00224
-4.42%
$ 3.35 million $ 266,761
Mar 28, 2025 $ 0.00234
-4.57%
$ 3.51 million $ 351,859
Mar 27, 2025 $ 0.00245
-0.92%
$ 3.68 million $ 360,499
Mar 26, 2025 $ 0.00247
-1.88%
$ 3.71 million $ 362,191
Mar 25, 2025 $ 0.00252
-3.52%
$ 3.78 million $ 338,708
Mar 24, 2025 $ 0.00261
+1.35%
$ 3.92 million $ 367,044
Mar 23, 2025 $ 0.00258
+0.79%
$ 3.86 million $ 322,145
Mar 22, 2025 $ 0.00256
-0.82%
$ 3.83 million $ 325,331
Mar 21, 2025 $ 0.00258
-1.11%
$ 3.86 million $ 342,097
Mar 20, 2025 $ 0.00261
-3.57%
$ 3.91 million $ 319,537
Mar 19, 2025 $ 0.0027
+3.51%
$ 4.05 million $ 255,624
Mar 18, 2025 $ 0.00261
-4.43%
$ 3.92 million $ 190,076
Mar 17, 2025 $ 0.00273
+1.19%
$ 4.1 million $ 128,014
Mar 16, 2025 $ 0.0027
-3.27%
$ 4.05 million $ 126,731
Mar 15, 2025 $ 0.00279
-0.13%
$ 4.18 million $ 137,336
Mar 14, 2025 $ 0.0028
+2.94%
$ 4.19 million $ 125,980
Mar 13, 2025 $ 0.00272
-4.84%
$ 4.07 million $ 190,658