HanChain Historical Data

HAN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000977
+3.10%
$1.47 million $485,978
Oct 25, 2025 $0.000947
+0.43%
$1.42 million $483,433
Oct 24, 2025 $0.000943
+0.98%
$1.42 million $480,251
Oct 23, 2025 $0.000934
+1.20%
$1.4 million $480,069
Oct 22, 2025 $0.000917
-2.02%
$1.39 million $477,674
Oct 21, 2025 $0.00094
-1.71%
$1.4 million $485,695
Oct 20, 2025 $0.000959
+1.14%
$1.43 million $490,703
Oct 19, 2025 $0.000954
+1.90%
$1.42 million $479,350
Oct 18, 2025 $0.000935
+0.34%
$1.41 million $471,901
Oct 17, 2025 $0.000937
-0.81%
$1.4 million $470,889
Oct 16, 2025 $0.000944
-3.73%
$1.42 million $482,598
Oct 15, 2025 $0.000981
-2.54%
$1.47 million $498,911
Oct 14, 2025 $0.00101
-2.47%
$1.51 million $511,994
Oct 13, 2025 $0.00103
+0.69%
$1.55 million $460,068
Oct 12, 2025 $0.00102
+5.80%
$1.54 million $398,285
Oct 11, 2025 $0.000968
-3.46%
$1.45 million $329,292
Oct 10, 2025 $0.001
-7.56%
$1.5 million $232,211
Oct 9, 2025 $0.00108
-2.61%
$1.63 million $205,352
Oct 8, 2025 $0.00111
+1.44%
$1.67 million $234,960
Oct 7, 2025 $0.0011
-4.02%
$1.65 million $210,988
Oct 6, 2025 $0.00114
+2.29%
$1.71 million $270,092
Oct 5, 2025 $0.00112
+0.69%
$1.68 million $442,489
Oct 4, 2025 $0.00111
-2.12%
$1.66 million $433,202
Oct 3, 2025 $0.00114
+1.47%
$1.7 million $452,027
Oct 2, 2025 $0.00112
+1.99%
$1.68 million $460,798
Oct 1, 2025 $0.0011
+3.69%
$1.65 million $240,669
Sep 30, 2025 $0.00106
-2.11%
$1.59 million $352,215
Sep 29, 2025 $0.00108
+1.45%
$1.62 million $456,627
Sep 28, 2025 $0.00106
+1.96%
$1.6 million $463,732
Sep 27, 2025 $0.00104
-0.43%
$1.56 million $471,960
Sep 26, 2025 $0.00105
+1.37%
$1.57 million $566,042
Sep 25, 2025 $0.00104
-4.90%
$1.55 million $567,239
Sep 24, 2025 $0.00109
+0.23%
$1.63 million $559,616
Sep 23, 2025 $0.00109
-0.87%
$1.63 million $609,199
Sep 22, 2025 $0.0011
-5.99%
$1.65 million $599,077
Sep 21, 2025 $0.00118
-0.76%
$1.76 million $543,303
Sep 20, 2025 $0.00119
-0.14%
$1.78 million $217,108
Sep 19, 2025 $0.00119
-2.65%
$1.78 million $383,318
Sep 18, 2025 $0.00122
-1.67%
$1.83 million $498,592
Sep 17, 2025 $0.00124
+0.03%
$1.86 million $632,706
Sep 16, 2025 $0.00125
+2.26%
$1.86 million $595,871
Sep 15, 2025 $0.00122
-3.73%
$1.83 million $625,061
Sep 14, 2025 $0.00127
-3.59%
$1.9 million $671,111
Sep 13, 2025 $0.00132
-0.67%
$1.98 million $684,676
Sep 12, 2025 $0.00133
+1.81%
$1.99 million $671,088
Sep 11, 2025 $0.00131
+1.69%
$1.96 million $670,005
Sep 10, 2025 $0.00128
+1.54%
$1.93 million $661,507
Sep 9, 2025 $0.00126
-1.14%
$1.89 million $654,934
Sep 8, 2025 $0.00128
-0.25%
$1.91 million $659,566
Sep 7, 2025 $0.00128
+0.09%
$1.91 million $666,994