Coinranking
MIM Historical Data
SWARM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₆147 | +0.00% | ||
| Yesterday | $0.0₆15 | +0.54% | ||
| Nov 12, 2026 | $0.0₆152 | -2.69% | ||
| Nov 11, 2026 | $0.0₆158 | +1.13% | ||
| Nov 10, 2026 | $0.0₆153 | -4.23% | ||
| Nov 9, 2026 | $0.0₆162 | -0.01% | ||
| Nov 8, 2026 | $0.0₆16 | -0.27% | ||
| Nov 6, 2026 | $0.0₆166 | +0.00% | ||
| Nov 5, 2026 | $0.0₆166 | -4.36% | ||
| Nov 3, 2026 | $0.0₆169 | +0.00% | ||
| Nov 2, 2026 | $0.0₆17 | -1.40% | ||
| Oct 31, 2026 | $0.0₆174 | +0.00% | ||
| Oct 30, 2026 | $0.0₆174 | +0.86% | ||
| Oct 29, 2026 | $0.0₆177 | +0.00% | ||
| Oct 25, 2026 | $0.0₆181 | -0.47% | ||
| Oct 24, 2026 | $0.0₆181 | +0.92% | ||
| Oct 22, 2026 | $0.0₆185 | -2.17% | ||
| Oct 21, 2026 | $0.0₆191 | +0.64% | ||
| Oct 19, 2026 | $0.0₆187 | +1.07% | ||
| Oct 18, 2026 | $0.0₆184 | +0.08% | ||
| Oct 17, 2026 | $0.0₆185 | +0.00% | ||
| Oct 16, 2026 | $0.0₆182 | -2.68% | ||
| Oct 15, 2026 | $0.0₆188 | +2.12% | ||
| Oct 14, 2026 | $0.0₆184 | -0.32% | ||
| Oct 13, 2026 | $0.0₆188 | +0.95% | ||
| Oct 9, 2026 | $0.0₆193 | +0.00% | ||
| Oct 8, 2026 | $0.0₆192 | -4.27% | ||
| Oct 7, 2026 | $0.0₆203 | -1.15% | ||
| Oct 4, 2026 | $0.0₆209 | +0.00% | ||
| Oct 2, 2026 | $0.0₆208 | -0.82% | ||
| Oct 1, 2026 | $0.0₆212 | -0.13% | ||
| Sep 30, 2026 | $0.0₆213 | +0.11% | ||
| Sep 29, 2026 | $0.0₆215 | +0.04% | ||
| Sep 25, 2026 | $0.0₆218 | +3.23% | ||
| Sep 24, 2026 | $0.0₆213 | +0.21% | ||
| Sep 21, 2026 | $0.0₆208 | +2.66% | ||
| Sep 20, 2026 | $0.0₆201 | -0.95% | ||
| Sep 19, 2026 | $0.0₆203 | -1.97% | ||
| Sep 18, 2026 | $0.0₆206 | +9.18% | ||
| Sep 17, 2026 | $0.0₆189 | +0.00% | ||
| Sep 13, 2026 | $0.0₆19 | +0.00% | ||
| Sep 12, 2026 | $0.0₆19 | +0.68% | ||
| Sep 11, 2026 | $0.0₆188 | -2.88% | ||
| Sep 10, 2026 | $0.0₆184 | +0.00% | ||
| Sep 4, 2026 | $0.0₆19 | -0.10% | ||
| Sep 3, 2026 | $0.0₆192 | +2.82% | ||
| Sep 2, 2026 | $0.0₆183 | +0.00% | ||
| Aug 31, 2026 | $0.0₆193 | +2.21% | ||
| Aug 30, 2026 | $0.0₆191 | -1.31% | ||
| Aug 29, 2026 | $0.0₆194 | +0.10% | ||
Previous Next