MIM Historical Data

SWARM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $0.0₆19
+0.00%
$-- $0.001
Sep 12, 1 PM $0.0₆19
+0.00%
$-- $0.1
Sep 12, 4 AM $0.0₆189
+0.00%
$-- $0.1
Sep 11, 4 PM $0.0₆188
+0.00%
$-- $0.1
Sep 11, 2 PM $0.0₆196
+0.00%
$-- $0
Sep 11, 1 PM $0.0₆194
+0.00%
$-- $0
Sep 10, 1 PM $0.0₆184
+0.00%
$-- $0.1
Sep 4, 1 PM $0.0₆19
+0.00%
$-- $0
Sep 4, 12 PM $0.0₆19
+0.00%
$-- $0
Sep 3, 3 PM $0.0₆192
+0.00%
$-- $0.1
Sep 3, 2 PM $0.0₆19
+0.00%
$-- $0
Sep 3, 12 PM $0.0₆188
+0.00%
$-- $0
Sep 3, 3 AM $0.0₆188
+0.00%
$-- $0
Sep 3, 2 AM $0.0₆187
+0.00%
$-- $0.01
Sep 2, 12 PM $0.0₆183
+0.00%
$-- $0.1
Aug 31, 11 AM $0.0₆193
+0.00%
$-- $0.1
Aug 31, 5 AM $0.0₆189
+0.00%
$-- $0.1
Aug 30, 11 PM $0.0₆191
+0.00%
$-- $0
Aug 30, 1 PM $0.0₆196
+0.71%
$-- $0
Aug 30, 5 AM $0.0₆194
+0.00%
$-- $0
Aug 29, 3 PM $0.0₆194
+0.10%
$-- $0.1
Aug 28, 7 PM $0.0₆19
+0.00%
$-- $0.1
Aug 28, 2 PM $0.0₆192
+0.00%
$-- $0
Aug 28, 12 PM $0.0₆196
+0.00%
$-- $0
Aug 28, 10 AM $0.0₆195
+0.00%
$-- $0
Aug 28, 8 AM $0.0₆196
+0.00%
$-- $0
Aug 28, 2 AM $0.0₆197
+0.00%
$-- $0
Aug 28, 12 AM $0.0₆201
+0.00%
$-- $0
Aug 27, 10 PM $0.0₆201
+0.00%
$-- $0
Aug 27, 5 PM $0.0₆201
+0.00%
$-- $0
Aug 27, 4 PM $0.0₆198
+0.00%
$-- $0
Aug 27, 3 PM $0.0₆198
+0.00%
$-- $0
Aug 27, 2 PM $0.0₆196
+0.00%
$-- $0
Aug 27, 12 PM $0.0₆193
+0.00%
$-- $0
Aug 27, 9 AM $0.0₆195
+0.00%
$-- $0
Aug 27, 8 AM $0.0₆192
-0.20%
$-- $0
Download