Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIM Historical Data

SWARM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 8 PM $0.0₆185
+0.00%
$-- $0
Oct 22, 8 AM $0.0₆185
-0.54%
$-- $0
Oct 22, 2 AM $0.0₆188
+0.00%
$-- $0
Oct 22, 1 AM $0.0₆189
-0.11%
$-- $0.1
Oct 21, 3 PM $0.0₆191
+0.64%
$-- $0.1
Oct 19, 5 AM $0.0₆187
+0.19%
$-- $0
Oct 19, 12 AM $0.0₆185
+0.09%
$-- $0
Oct 18, 11 PM $0.0₆184
+0.00%
$-- $0.1
Oct 18, 8 PM $0.0₆182
+0.00%
$-- $0
Oct 18, 2 PM $0.0₆183
+0.00%
$-- $0
Oct 17, 5 PM $0.0₆185
+0.00%
$-- $0
Oct 16, 5 PM $0.0₆182
+0.00%
$-- $0
Oct 16, 1 AM $0.0₆187
+0.00%
$-- $0
Oct 15, 11 PM $0.0₆188
+0.00%
$-- $0
Oct 15, 7 PM $0.0₆189
+0.64%
$-- $0
Oct 15, 3 PM $0.0₆187
+0.41%
$-- $0.1
Oct 15, 4 AM $0.0₆183
+0.00%
$-- $0
Oct 15, 2 AM $0.0₆183
-0.35%
$-- $0
Oct 14, 2 PM $0.0₆184
-0.32%
$-- $0
Oct 13, 10 AM $0.0₆188
+0.00%
$-- $0
Oct 13, 5 AM $0.0₆191
+0.51%
$-- $0
Oct 13, 2 AM $0.0₆188
+0.86%
$-- $0
Oct 13, 12 AM $0.0₆186
+0.00%
$-- $0.1
Oct 9, 9 AM $0.0₆193
+0.00%
$-- $0
Oct 8, 11 PM $0.0₆192
+0.00%
$-- $1
Oct 8, 6 PM $0.0₆19
+0.00%
$-- $1
Oct 8, 5 PM $0.0₆192
+0.00%
$-- $0
Oct 8, 3 PM $0.0₆193
+0.00%
$-- $0
Oct 8, 12 PM $0.0₆196
-1.14%
$-- $0
Oct 8, 4 AM $0.0₆199
-0.85%
$-- $0.1
Oct 7, 6 PM $0.0₆203
+0.00%
$-- $0.1
Oct 7, 2 PM $0.0₆203
+0.00%
$-- $0.1
Oct 7, 11 AM $0.0₆204
-0.12%
$-- $0
Oct 7, 4 AM $0.0₆205
+0.00%
$-- $0
Oct 4, 11 AM $0.0₆209
+0.00%
$-- $0
Oct 2, 7 PM $0.0₆208
+0.00%
$-- $0
Oct 2, 4 PM $0.0₆21
+0.00%
$-- $0
Oct 2, 7 AM $0.0₆212
+0.00%
$-- $0
Oct 2, 4 AM $0.0₆213
+0.00%
$-- $0
Oct 2, 3 AM $0.0₆21
+0.00%
$-- $0
Oct 2, 2 AM $0.0₆21
+0.00%
$-- $0
Oct 1, 12 PM $0.0₆212
+0.00%
$-- $0
Oct 1, 10 AM $0.0₆212
+0.00%
$-- $0.1
Sep 30, 7 PM $0.0₆213
+0.00%
$-- $0
Sep 30, 3 PM $0.0₆213
+0.00%
$-- $0
Sep 29, 1 PM $0.0₆215
+0.00%
$-- $0
Sep 29, 8 AM $0.0₆215
+0.00%
$-- $0.1
Sep 29, 7 AM $0.0₆215
+0.00%
$-- $0.1
Sep 25, 7 PM $0.0₆218
+0.00%
$-- $0.1
Sep 25, 4 PM $0.0₆218
+0.00%
$-- $0.1