MIM Historical Data

SWARM
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆19
+0.00%
$-- $0.001
Sep 12, 2026 $0.0₆19
+0.68%
$-- $0.1
Sep 11, 2026 $0.0₆188
-2.88%
$-- $0.1
Sep 10, 2026 $0.0₆184
+0.00%
$-- $0.1
Sep 4, 2026 $0.0₆19
-0.10%
$-- $0
Sep 3, 2026 $0.0₆192
+2.82%
$-- $0.1
Sep 2, 2026 $0.0₆183
+0.00%
$-- $0.1
Aug 31, 2026 $0.0₆193
+2.21%
$-- $0.1
Aug 30, 2026 $0.0₆191
-1.31%
$-- $0
Aug 29, 2026 $0.0₆194
+0.10%
$-- $0.1
Aug 28, 2026 $0.0₆19
-5.44%
$-- $0.1
Aug 27, 2026 $0.0₆201
+4.92%
$-- $0
May 2, 2023 $0.0000343
-0.08%
$-- $11
May 1, 2023 $0.0000344
-0.12%
$73,927 $11
Mar 18, 2023 $0.0000491
+0.22%
$-- $11
Mar 17, 2023 $0.0000491
+0.21%
$105,642 $11
Feb 28, 2023 $0.0000702
+0.32%
$-- $10
Feb 27, 2023 $0.00007
-0.20%
$150,554 $10
Feb 23, 2023 $0.0001
+0.40%
$-- $0
Feb 22, 2023 $0.0000997
-0.22%
$214,449 $0.001
Feb 21, 2023 $0.0000999
+0.17%
$215,027 $0
Feb 20, 2023 $0.0000998
-0.10%
$214,762 $0.001
Download