Live telecast token Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 3 $ 0.0023
+0.02%
$ -- $ 47
Jul 27 $ 0.0023
+9.57%
$ -- $ 47
Apr 13 $ 0.0031
+2.85%
$ -- $ 76
Apr 6 $ 0.00301
+7.35%
$ -- $ 1,733
Mar 30 $ 0.00281
-46.15%
$ -- $ 3,336
Mar 23 $ 0.00521
-1.78%
$ -- $ 3,897
Mar 16 $ 0.0053
-5.30%
$ -- $ 10,923
Mar 9 $ 0.0056
-67.71%
$ -- $ 17,345
Mar 2 $ 0.0173
+6.23%
$ -- $ 8,464
Feb 24 $ 0.0163
-39.61%
$ -- $ 27,134
Feb 17 $ 0.027
-21.00%
$ -- $ 23,711
Feb 10 $ 0.0342
-59.15%
$ -- $ 31,602
Feb 3 $ 0.0837
+60.04%
$ -- $ 43,800
Jan 27 $ 0.0522
-37.59%
$ -- $ 66,116
Jan 20 $ 0.0838
+145.11%
$ -- $ 76,216
Jan 13 $ 0.0341
-10.78%
$ -- $ 41,903
Jan 6 $ 0.0383
-6.27%
$ -- $ 56,896
Dec 30 $ 0.0409
-14.84%
$ -- $ 141,074
Dec 23 $ 0.048
+9.39%
$ -- $ 145,984
Dec 16 $ 0.0439
-60.18%
$ -- $ 214,370
Dec 9 $ 0.11
+131.69%
$ -- $ 479,879
Dec 2 $ 0.0476
-34.81%
$ -- $ 9.2 million
Nov 25 $ 0.073
-89.38%
$ -- $ 38.33 million
Download