Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Live telecast token Historical Data

LTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 3, 2020 $0.0023
+0.02%
$-- $47
Aug 2, 2020 $0.0023
+9.57%
$-- $47
Apr 15, 2020 $0.0031
+0.23%
$-- $1
Apr 14, 2020 $0.00309
+18.91%
$-- $25
Apr 13, 2020 $0.0026
-13.71%
$-- $50
Apr 12, 2020 $0.00301
-8.53%
$-- $59
Apr 11, 2020 $0.00329
+2.78%
$-- $64
Apr 10, 2020 $0.00321
-0.04%
$-- $62
Apr 9, 2020 $0.00321
-23.63%
$-- $61
Apr 8, 2020 $0.0042
+49.80%
$-- $493
Apr 7, 2020 $0.0028
-17.71%
$-- $461
Apr 6, 2020 $0.00341
+21.37%
$-- $534
Apr 5, 2020 $0.00281
-12.56%
$-- $417
Apr 4, 2020 $0.00321
+0.08%
$-- $434
Apr 3, 2020 $0.00321
+33.41%
$-- $450
Apr 2, 2020 $0.0024
-14.93%
$-- $389
Apr 1, 2020 $0.00283
+4.52%
$-- $501
Mar 31, 2020 $0.0027
-12.91%
$-- $509
Mar 30, 2020 $0.0031
-40.43%
$-- $637
Mar 29, 2020 $0.00521
-0.19%
$-- $514
Mar 28, 2020 $0.00531
-0.17%
$-- $14
Mar 27, 2020 $0.00532
+0.40%
$-- $225
Mar 26, 2020 $0.0053
-0.34%
$-- $606
Mar 25, 2020 $0.00531
-0.12%
$-- $923
Mar 24, 2020 $0.00532
+0.23%
$-- $1,075
Mar 23, 2020 $0.00531
+0.07%
$-- $541
Mar 22, 2020 $0.0053
-5.52%
$-- $1,178
Mar 21, 2020 $0.00561
-1.67%
$-- $1,545
Mar 20, 2020 $0.00571
+8.19%
$-- $1,590
Mar 19, 2020 $0.00528
+3.04%
$-- $942
Mar 18, 2020 $0.00512
-12.78%
$-- $845
Mar 17, 2020 $0.00588
-37.75%
$-- $1,722
Mar 16, 2020 $0.00944
+68.48%
$-- $3,100
Mar 15, 2020 $0.0056
-34.72%
$-- $1,802
Mar 14, 2020 $0.00858
-10.92%
$-- $2,778
Mar 13, 2020 $0.00964
-1.90%
$-- $2,784
Mar 12, 2020 $0.00987
-19.19%
$-- $1,570
Mar 11, 2020 $0.0122
-20.27%
$-- $1,885
Mar 10, 2020 $0.0153
+0.62%
$-- $2,670
Mar 9, 2020 $0.0152
-12.11%
$-- $3,855
Mar 8, 2020 $0.0173
+0.19%
$-- $803
Mar 7, 2020 $0.0173
-0.58%
$-- $875
Mar 6, 2020 $0.0174
+5.40%
$-- $824
Mar 5, 2020 $0.0165
-3.57%
$-- $795
Mar 4, 2020 $0.0171
+0.03%
$-- $1,134
Mar 3, 2020 $0.0171
-2.70%
$-- $1,011
Mar 2, 2020 $0.0176
+7.83%
$-- $3,022
Mar 1, 2020 $0.0163
-15.34%
$-- $4,152
Feb 29, 2020 $0.0193
+11.89%
$-- $2,888
Download