Live telecast token Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 3, 2020 $ 0.0023
+0.02%
$ -- $ 47
Aug 2, 2020 $ 0.0023
+9.57%
$ -- $ 47
Apr 15, 2020 $ 0.0031
+0.23%
$ -- $ 1
Apr 14, 2020 $ 0.00309
+18.91%
$ -- $ 25
Apr 13, 2020 $ 0.0026
-13.71%
$ -- $ 50
Apr 12, 2020 $ 0.00301
-8.53%
$ -- $ 59
Apr 11, 2020 $ 0.00329
+2.78%
$ -- $ 64
Apr 10, 2020 $ 0.00321
-0.04%
$ -- $ 62
Apr 9, 2020 $ 0.00321
-23.63%
$ -- $ 61
Apr 8, 2020 $ 0.0042
+49.80%
$ -- $ 493
Apr 7, 2020 $ 0.0028
-17.71%
$ -- $ 461
Apr 6, 2020 $ 0.00341
+21.37%
$ -- $ 534
Apr 5, 2020 $ 0.00281
-12.56%
$ -- $ 417
Apr 4, 2020 $ 0.00321
+0.08%
$ -- $ 434
Apr 3, 2020 $ 0.00321
+33.41%
$ -- $ 450
Apr 2, 2020 $ 0.0024
-14.93%
$ -- $ 389
Apr 1, 2020 $ 0.00283
+4.52%
$ -- $ 501
Mar 31, 2020 $ 0.0027
-12.91%
$ -- $ 509
Mar 30, 2020 $ 0.0031
-40.43%
$ -- $ 637
Mar 29, 2020 $ 0.00521
-0.19%
$ -- $ 514
Mar 28, 2020 $ 0.00531
-0.17%
$ -- $ 14
Mar 27, 2020 $ 0.00532
+0.40%
$ -- $ 225
Mar 26, 2020 $ 0.0053
-0.34%
$ -- $ 606
Mar 25, 2020 $ 0.00531
-0.12%
$ -- $ 923
Mar 24, 2020 $ 0.00532
+0.23%
$ -- $ 1,075
Mar 23, 2020 $ 0.00531
+0.07%
$ -- $ 541
Mar 22, 2020 $ 0.0053
-5.52%
$ -- $ 1,178
Mar 21, 2020 $ 0.00561
-1.67%
$ -- $ 1,545
Mar 20, 2020 $ 0.00571
+8.19%
$ -- $ 1,590
Mar 19, 2020 $ 0.00528
+3.04%
$ -- $ 942
Mar 18, 2020 $ 0.00512
-12.78%
$ -- $ 845
Mar 17, 2020 $ 0.00588
-37.75%
$ -- $ 1,722
Mar 16, 2020 $ 0.00944
+68.48%
$ -- $ 3,100
Mar 15, 2020 $ 0.0056
-34.72%
$ -- $ 1,802
Mar 14, 2020 $ 0.00858
-10.92%
$ -- $ 2,778
Mar 13, 2020 $ 0.00964
-1.90%
$ -- $ 2,784
Mar 12, 2020 $ 0.00987
-19.19%
$ -- $ 1,570
Mar 11, 2020 $ 0.0122
-20.27%
$ -- $ 1,885
Mar 10, 2020 $ 0.0153
+0.62%
$ -- $ 2,670
Mar 9, 2020 $ 0.0152
-12.11%
$ -- $ 3,855
Mar 8, 2020 $ 0.0173
+0.19%
$ -- $ 803
Mar 7, 2020 $ 0.0173
-0.58%
$ -- $ 875
Mar 6, 2020 $ 0.0174
+5.40%
$ -- $ 824
Mar 5, 2020 $ 0.0165
-3.57%
$ -- $ 795
Mar 4, 2020 $ 0.0171
+0.03%
$ -- $ 1,134
Mar 3, 2020 $ 0.0171
-2.70%
$ -- $ 1,011
Mar 2, 2020 $ 0.0176
+7.83%
$ -- $ 3,022
Mar 1, 2020 $ 0.0163
-15.34%
$ -- $ 4,152
Feb 29, 2020 $ 0.0193
+11.89%
$ -- $ 2,888
Download