Live telecast token Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 3, 2020 $0.0023
+0.02%
$-- $47
Aug 2, 2020 $0.0023
+9.57%
$-- $47
Apr 15, 2020 $0.0031
+0.23%
$-- $1
Apr 14, 2020 $0.00309
+18.91%
$-- $25
Apr 13, 2020 $0.0026
-13.71%
$-- $50
Apr 12, 2020 $0.00301
-8.53%
$-- $59
Apr 11, 2020 $0.00329
+2.78%
$-- $64
Apr 10, 2020 $0.00321
-0.04%
$-- $62
Apr 9, 2020 $0.00321
-23.63%
$-- $61
Apr 8, 2020 $0.0042
+49.80%
$-- $493
Apr 7, 2020 $0.0028
-17.71%
$-- $461
Apr 6, 2020 $0.00341
+21.37%
$-- $534
Apr 5, 2020 $0.00281
-12.56%
$-- $417
Apr 4, 2020 $0.00321
+0.08%
$-- $434
Apr 3, 2020 $0.00321
+33.41%
$-- $450
Apr 2, 2020 $0.0024
-14.93%
$-- $389
Apr 1, 2020 $0.00283
+4.52%
$-- $501
Mar 31, 2020 $0.0027
-12.91%
$-- $509
Mar 30, 2020 $0.0031
-40.43%
$-- $637
Mar 29, 2020 $0.00521
-0.19%
$-- $514
Mar 28, 2020 $0.00531
-0.17%
$-- $14
Mar 27, 2020 $0.00532
+0.40%
$-- $225
Mar 26, 2020 $0.0053
-0.34%
$-- $606
Mar 25, 2020 $0.00531
-0.12%
$-- $923
Mar 24, 2020 $0.00532
+0.23%
$-- $1,075
Mar 23, 2020 $0.00531
+0.07%
$-- $541
Mar 22, 2020 $0.0053
-5.52%
$-- $1,178
Mar 21, 2020 $0.00561
-1.67%
$-- $1,545
Mar 20, 2020 $0.00571
+8.19%
$-- $1,590
Mar 19, 2020 $0.00528
+3.04%
$-- $942
Mar 18, 2020 $0.00512
-12.78%
$-- $845
Mar 17, 2020 $0.00588
-37.75%
$-- $1,722
Mar 16, 2020 $0.00944
+68.48%
$-- $3,100
Mar 15, 2020 $0.0056
-34.72%
$-- $1,802
Mar 14, 2020 $0.00858
-10.92%
$-- $2,778
Mar 13, 2020 $0.00964
-1.90%
$-- $2,784
Mar 12, 2020 $0.00987
-19.19%
$-- $1,570
Mar 11, 2020 $0.0122
-20.27%
$-- $1,885
Mar 10, 2020 $0.0153
+0.62%
$-- $2,670
Mar 9, 2020 $0.0152
-12.11%
$-- $3,855
Mar 8, 2020 $0.0173
+0.19%
$-- $803
Mar 7, 2020 $0.0173
-0.58%
$-- $875
Mar 6, 2020 $0.0174
+5.40%
$-- $824
Mar 5, 2020 $0.0165
-3.57%
$-- $795
Mar 4, 2020 $0.0171
+0.03%
$-- $1,134
Mar 3, 2020 $0.0171
-2.70%
$-- $1,011
Mar 2, 2020 $0.0176
+7.83%
$-- $3,022
Mar 1, 2020 $0.0163
-15.34%
$-- $4,152
Feb 29, 2020 $0.0193
+11.89%
$-- $2,888
Download