Live telecast token Historical Data

LTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0172
+6.64%
$ -- $ 5,217
Feb 27, 2020 $ 0.0161
-1.39%
$ -- $ 3,791
Feb 26, 2020 $ 0.0163
-31.10%
$ -- $ 3,741
Feb 25, 2020 $ 0.0237
-4.23%
$ -- $ 3,921
Feb 24, 2020 $ 0.0248
-8.39%
$ -- $ 3,424
Feb 23, 2020 $ 0.027
-9.27%
$ -- $ 3,677
Feb 22, 2020 $ 0.0298
-10.45%
$ -- $ 4,908
Feb 21, 2020 $ 0.0333
+0.36%
$ -- $ 3,782
Feb 20, 2020 $ 0.0331
-5.17%
$ -- $ 3,037
Feb 19, 2020 $ 0.035
-13.14%
$ -- $ 1,099
Feb 18, 2020 $ 0.0402
+19.68%
$ -- $ 6,193
Feb 17, 2020 $ 0.0336
-1.68%
$ -- $ 1,015
Feb 16, 2020 $ 0.0342
+2.71%
$ -- $ 1,746
Feb 15, 2020 $ 0.0333
-16.81%
$ -- $ 1,710
Feb 14, 2020 $ 0.04
-15.98%
$ -- $ 2,801
Feb 13, 2020 $ 0.0476
-16.33%
$ -- $ 1,587
Feb 12, 2020 $ 0.0569
-12.46%
$ -- $ 8,194
Feb 11, 2020 $ 0.065
-14.34%
$ -- $ 9,520
Feb 10, 2020 $ 0.0758
-9.42%
$ -- $ 6,044
Feb 9, 2020 $ 0.0837
+19.48%
$ -- $ 5,827
Feb 8, 2020 $ 0.07
-1.03%
$ -- $ 6,989
Feb 7, 2020 $ 0.0707
-2.97%
$ -- $ 6,559
Feb 6, 2020 $ 0.0729
+11.59%
$ -- $ 4,306
Feb 5, 2020 $ 0.0653
-5.29%
$ -- $ 3,726
Feb 4, 2020 $ 0.0689
+18.02%
$ -- $ 13,049
Feb 3, 2020 $ 0.0584
+11.59%
$ -- $ 3,344
Feb 2, 2020 $ 0.0522
-2.11%
$ -- $ 2,058
Feb 1, 2020 $ 0.0534
-0.68%
$ -- $ 3,153
Jan 31, 2020 $ 0.0538
-5.54%
$ -- $ 2,587
Jan 30, 2020 $ 0.0569
-2.24%
$ -- $ 6,536
Jan 29, 2020 $ 0.0582
-24.43%
$ -- $ 21,654
Jan 28, 2020 $ 0.0771
+25.15%
$ -- $ 13,736
Jan 27, 2020 $ 0.0616
-26.39%
$ -- $ 16,393
Jan 26, 2020 $ 0.0838
+52.59%
$ -- $ 26,291
Jan 25, 2020 $ 0.0549
+4.87%
$ -- $ 10,811
Jan 24, 2020 $ 0.0524
-48.43%
$ -- $ 6,442
Jan 23, 2020 $ 0.102
+153.90%
$ -- $ 18,443
Jan 22, 2020 $ 0.04
-0.74%
$ -- $ 1,768
Jan 21, 2020 $ 0.0403
-5.68%
$ -- $ 7,020
Jan 20, 2020 $ 0.0427
+24.99%
$ -- $ 5,441
Jan 19, 2020 $ 0.0341
-15.19%
$ -- $ 1,620
Jan 18, 2020 $ 0.0403
+15.00%
$ -- $ 4,035
Jan 17, 2020 $ 0.035
-0.37%
$ -- $ 4,849
Jan 16, 2020 $ 0.0351
+1.12%
$ -- $ 10,452
Jan 15, 2020 $ 0.0347
+2.37%
$ -- $ 9,421
Jan 14, 2020 $ 0.0339
-19.60%
$ -- $ 7,342
Jan 13, 2020 $ 0.0422
+10.21%
$ -- $ 4,184
Jan 12, 2020 $ 0.0383
+4.97%
$ -- $ 3,637
Jan 11, 2020 $ 0.0365
-2.90%
$ -- $ 2,045
Jan 10, 2020 $ 0.0376
-13.81%
$ -- $ 1,943