PostCoin Historical Data

POST Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.00217
-9.08%
$ 34,466 $ 593
Oct 21, 2021 $ 0.00239
+3.78%
$ 37,909 $ 282
Oct 20, 2021 $ 0.0023
+82.84%
$ 36,528 $ 290
Oct 19, 2021 $ 0.00126
-18.77%
$ 19,978 $ 458
Oct 18, 2021 $ 0.00188
+20.33%
$ 29,769 $ 252
Oct 17, 2021 $ 0.00156
+13.88%
$ 24,739 $ 441
Oct 16, 2021 $ 0.00152
+14.69%
$ 24,040 $ 248
Oct 15, 2021 $ 0.00132
-17.44%
$ 20,962 $ 514
Oct 14, 2021 $ 0.0016
+6.60%
$ 25,389 $ 600
Oct 13, 2021 $ 0.0015
-0.53%
$ 23,818 $ 108
Oct 12, 2021 $ 0.00151
-6.27%
$ 23,945 $ 560
Oct 11, 2021 $ 0.00168
+36.28%
$ 26,643 $ 296
Oct 10, 2021 $ 0.00123
-13.30%
$ 19,550 $ 226
Oct 9, 2021 $ 0.00141
-4.01%
$ 22,422 $ 411
Oct 8, 2021 $ 0.00147
-4.54%
$ 23,358 $ 308
Oct 7, 2021 $ 0.00155
+0.38%
$ 24,564 $ 197
Oct 6, 2021 $ 0.00154
-9.81%
$ 24,471 $ 498
Oct 5, 2021 $ 0.0017
-7.49%
$ 27,039 $ 557
Oct 4, 2021 $ 0.00184
+3.02%
$ 29,229 $ 428
Oct 3, 2021 $ 0.00187
+1.19%
$ 29,626 $ 349
Oct 2, 2021 $ 0.00185
-1.60%
$ 29,277 $ 127
Oct 1, 2021 $ 0.00188
+1.08%
$ 29,801 $ 466
Sep 30, 2021 $ 0.00186
+2.43%
$ 29,483 $ 279
Sep 29, 2021 $ 0.00181
-0.55%
$ 28,706 $ 389
Sep 28, 2021 $ 0.00186
-2.15%
$ 29,578 $ 536
Sep 27, 2021 $ 0.00191
-21.05%
$ 30,229 $ 525
Sep 26, 2021 $ 0.00241
-0.62%
$ 38,290 $ 202
Sep 25, 2021 $ 0.00245
-1.49%
$ 38,877 $ 511
Sep 24, 2021 $ 0.00249
-4.49%
$ 39,464 $ 648
Sep 23, 2021 $ 0.00259
-0.50%
$ 41,051 $ 585
Sep 22, 2021 $ 0.00259
+5.20%
$ 41,115 $ 247
Sep 21, 2021 $ 0.00261
-2.61%
$ 41,400 $ 796
Sep 20, 2021 $ 0.00268
+0.19%
$ 42,511 $ 625
Sep 19, 2021 $ 0.00288
-0.59%
$ 45,669 $ 263
Sep 18, 2021 $ 0.00266
-3.20%
$ 42,194 $ 591
Sep 17, 2021 $ 0.00284
-6.62%
$ 45,002 $ 721
Sep 16, 2021 $ 0.00299
-2.03%
$ 47,525 $ 958
Sep 15, 2021 $ 0.00307
-2.11%
$ 48,668 $ 821
Sep 14, 2021 $ 0.003
-5.12%
$ 47,621 $ 897
Sep 13, 2021 $ 0.00315
+0.54%
$ 49,985 $ 1,095
Sep 12, 2021 $ 0.00318
+0.63%
$ 50,493 $ 742
Sep 11, 2021 $ 0.00319
+3.70%
$ 50,683 $ 915
Sep 10, 2021 $ 0.00314
+5.93%
$ 49,906 $ 404
Sep 9, 2021 $ 0.00295
-1.70%
$ 46,827 $ 833
Sep 8, 2021 $ 0.003
-1.96%
$ 47,636 $ 1,101
Sep 7, 2021 $ 0.00303
-5.58%
$ 48,065 $ 1,020
Sep 6, 2021 $ 0.00314
+2.68%
$ 49,842 $ 706
Sep 5, 2021 $ 0.00306
+0.00%
$ 48,541 $ 934
Sep 4, 2021 $ 0.003
-2.47%
$ 47,636 $ 1,192
Sep 3, 2021 $ 0.00308
-5.26%
$ 48,842 $ 1,160